Cotizaciones históricas: BANKINTER
| 30/11/2016 | 7,092 | 2,04% | 7,100 | 6,923 | |
| 29/11/2016 | 6,950 | 1,24% | 6,997 | 6,859 | 6,865 |
| 28/11/2016 | 6,865 | -1,24% | 6,950 | 6,855 | 6,951 |
| 25/11/2016 | 6,951 | -0,24% | 6,972 | 6,916 | 6,968 |
| 24/11/2016 | 6,968 | -0,33% | 7,046 | 6,960 | 6,991 |
| 23/11/2016 | 6,991 | 0,09% | 7,004 | 6,922 | 6,985 |
| 22/11/2016 | 6,985 | 0,20% | 7,022 | 6,954 | 6,971 |
| 21/11/2016 | 6,971 | -0,95% | 7,047 | 6,959 | 7,038 |
| 18/11/2016 | 7,038 | -0,44% | 7,105 | 6,963 | 7,069 |
| 17/11/2016 | 7,069 | 0,04% | 7,095 | 6,973 | 7,066 |
| 16/11/2016 | 7,066 | -1,15% | 7,183 | 7,008 | 7,148 |
| 15/11/2016 | 7,148 | 0,38% | 7,164 | 7,010 | 7,121 |
| 14/11/2016 | 7,121 | 0,64% | 7,197 | 7,076 | 7,076 |
| 11/11/2016 | 7,076 | -0,41% | 7,203 | 7,025 | 7,105 |
| 10/11/2016 | 7,105 | 0,10% | 7,285 | 7,072 | 7,098 |
| 09/11/2016 | 7,098 | 0,78% | 7,098 | 6,820 | 7,043 |
| 08/11/2016 | 7,043 | 0,69% | 7,070 | 6,940 | 6,995 |
| 07/11/2016 | 6,995 | 1,52% | 6,995 | 6,940 | 6,890 |
| 04/11/2016 | 6,890 | -1,25% | 6,968 | 6,859 | 6,977 |
| 03/11/2016 | 6,977 | 1,99% | 6,996 | 6,840 | 6,841 |
| 02/11/2016 | 6,841 | -1,57% | 6,910 | 6,824 | 6,950 |
| 01/11/2016 | 6,950 | -0,34% | 7,033 | 6,929 | 6,974 |
