Cotizaciones históricas: BANKIA
| 28/02/2017 | 3,732 | 1,30% | 3,732 | 3,676 | |
| 27/02/2017 | 3,684 | 0,55% | 3,700 | 3,644 | |
| 24/02/2017 | 3,664 | -1,08% | 3,704 | 3,624 | |
| 23/02/2017 | 3,704 | -3,54% | 3,756 | 3,684 | |
| 21/02/2017 | 3,840 | 1,69% | 3,848 | 3,732 | |
| 20/02/2017 | 3,776 | -1,05% | 3,852 | 3,764 | |
| 17/02/2017 | 3,816 | -0,52% | 3,848 | 3,748 | |
| 16/02/2017 | 3,836 | 0,31% | 3,860 | 3,800 | |
| 15/02/2017 | 3,824 | -0,31% | 3,892 | 3,816 | |
| 14/02/2017 | 3,836 | 0,84% | 3,840 | 3,784 | |
| 13/02/2017 | 3,804 | 0,63% | 3,816 | 3,756 | |
| 10/02/2017 | 3,780 | -1,15% | 3,896 | 3,760 | |
| 09/02/2017 | 3,824 | 1,70% | 3,840 | 3,768 | |
| 08/02/2017 | 3,760 | -1,88% | 3,828 | 3,672 | |
| 06/02/2017 | 3,832 | -3,52% | 3,996 | 3,832 | |
| 03/02/2017 | 3,972 | 0 | 4,000 | 3,944 | |
| 02/02/2017 | 3,972 | 1,64% | 4,024 | 3,884 | |
| 01/02/2017 | 3,908 | 0,21% | 3,964 | 3,896 | |
| 31/01/2017 | 3,900 | -0,20% | 3,984 | 3,880 | |
| 30/01/2017 | 3,908 | -0,61% | 4,008 | 3,884 | |
| 27/01/2017 | 3,932 | -0,71% | 3,992 | 3,904 | |
| 26/01/2017 | 3,960 | -0,90% | 4,040 | 3,948 | |
