Cotizaciones históricas: BBVA
| 30/11/2016 | 5,826 | 0,80% | 5,860 | 5,746 | |
| 29/11/2016 | 5,780 | 0,94% | 5,817 | 5,685 | 5,726 |
| 28/11/2016 | 5,726 | -0,78% | 5,777 | 5,685 | 5,771 |
| 25/11/2016 | 5,771 | -0,88% | 5,801 | 5,733 | 5,822 |
| 24/11/2016 | 5,822 | -0,43% | 5,867 | 5,782 | 5,847 |
| 23/11/2016 | 5,847 | -0,48% | 5,894 | 5,752 | 5,875 |
| 22/11/2016 | 5,875 | 0,36% | 5,926 | 5,854 | 5,854 |
| 21/11/2016 | 5,854 | -0,09% | 5,874 | 5,786 | 5,859 |
| 18/11/2016 | 5,859 | -2,82% | 6,076 | 5,859 | 6,029 |
| 17/11/2016 | 6,029 | 1,01% | 6,040 | 5,900 | 5,969 |
| 16/11/2016 | 5,969 | -0,52% | 6,105 | 5,910 | 6,000 |
| 15/11/2016 | 6,000 | 1,16% | 6,015 | 5,837 | 5,931 |
| 14/11/2016 | 5,931 | 0,32% | 6,030 | 5,815 | 5,912 |
| 11/11/2016 | 5,912 | -2,28% | 6,130 | 5,878 | 6,050 |
| 10/11/2016 | 6,050 | -1,14% | 6,283 | 5,980 | 6,120 |
| 09/11/2016 | 6,120 | -5,70% | 6,123 | 5,850 | 6,490 |
| 08/11/2016 | 6,490 | 1,56% | 6,529 | 6,391 | 6,390 |
| 07/11/2016 | 6,390 | 3,13% | 6,441 | 6,348 | 6,196 |
| 04/11/2016 | 6,196 | -0,96% | 6,243 | 6,125 | 6,256 |
| 03/11/2016 | 6,256 | 1,21% | 6,343 | 6,183 | 6,181 |
| 02/11/2016 | 6,181 | -3,96% | 6,350 | 6,181 | 6,436 |
| 01/11/2016 | 6,436 | -2,16% | 6,645 | 6,422 | 6,578 |
