Cotizaciones históricas: ABERTIS SE.A
31/03/2017 | 15,100 | -0,20% | 15,150 | 15,040 | |
30/03/2017 | 15,130 | 0 | 15,200 | 15,045 | |
29/03/2017 | 15,130 | 1,14% | 15,130 | 14,905 | |
28/03/2017 | 14,960 | 0,37% | 14,995 | 14,825 | |
27/03/2017 | 14,905 | -0,10% | 14,930 | 14,810 | |
24/03/2017 | 14,920 | -0,37% | 14,995 | 14,880 | |
23/03/2017 | 14,975 | 0,81% | 15,025 | 14,890 | |
22/03/2017 | 14,855 | -0,30% | 14,940 | 14,685 | |
21/03/2017 | 14,900 | 3,08% | 15,110 | 14,550 | |
20/03/2017 | 14,455 | -0,31% | 14,575 | 14,410 | |
17/03/2017 | 14,500 | 0,59% | 14,530 | 14,300 | |
16/03/2017 | 14,415 | 1,02% | 14,415 | 14,230 | |
15/03/2017 | 14,270 | 0,81% | 14,270 | 14,130 | |
14/03/2017 | 14,155 | -0,39% | 14,190 | 14,040 | |
13/03/2017 | 14,210 | 0,18% | 14,250 | 14,125 | |
10/03/2017 | 14,185 | -0,70% | 14,325 | 14,185 | |
09/03/2017 | 14,285 | 0,46% | 14,285 | 14,075 | |
08/03/2017 | 14,220 | -0,07% | 14,245 | 14,135 | |
07/03/2017 | 14,230 | 0,21% | 14,230 | 14,060 | |
06/03/2017 | 14,200 | 0,57% | 14,200 | 14,045 | |
03/03/2017 | 14,120 | 0,82% | 14,120 | 13,945 | |
02/03/2017 | 14,005 | 0,97% | 14,020 | 13,860 | |