Cotizaciones históricas: ABERTIS SE.A
30/09/2016 | 13,860 | 0,69% | 13,860 | 13,560 | |
29/09/2016 | 13,765 | 0,81% | 13,850 | 13,725 | |
28/09/2016 | 13,655 | -1,23% | 13,960 | 13,650 | |
27/09/2016 | 13,825 | 0,44% | 13,915 | 13,685 | |
26/09/2016 | 13,765 | -1,64% | 13,895 | 13,675 | |
23/09/2016 | 13,995 | -0,78% | 14,115 | 13,940 | |
22/09/2016 | 14,105 | 1,40% | 14,160 | 13,945 | |
21/09/2016 | 13,910 | -0,39% | 14,055 | 13,895 | |
20/09/2016 | 13,965 | 1,27% | 14,010 | 13,865 | |
19/09/2016 | 13,790 | 0,91% | 13,825 | 13,755 | |
16/09/2016 | 13,665 | -1,12% | 13,815 | 13,615 | |
15/09/2016 | 13,820 | 0,51% | 13,845 | 13,730 | |
14/09/2016 | 13,750 | 0,47% | 13,820 | 13,710 | |
13/09/2016 | 13,685 | -1,30% | 13,955 | 13,680 | |
12/09/2016 | 13,865 | -1,56% | 13,945 | 13,815 | |
09/09/2016 | 14,085 | -1,71% | 14,380 | 14,075 | |
08/09/2016 | 14,330 | 1,27% | 14,385 | 14,145 | |
07/09/2016 | 14,150 | 0,07% | 14,195 | 14,090 | |
06/09/2016 | 14,140 | -0,14% | 14,200 | 14,060 | |
05/09/2016 | 14,160 | 0,43% | 14,200 | 14,110 | |
02/09/2016 | 14,100 | 1,44% | 14,100 | 13,930 | |
01/09/2016 | 13,900 | 0,11% | 13,980 | 13,860 | |