Cotizaciones históricas: ENAGAS
30/09/2016 | 26,775 | 0,66% | 26,915 | 26,185 | |
29/09/2016 | 26,600 | 0,51% | 26,925 | 26,550 | |
28/09/2016 | 26,465 | 0,32% | 26,515 | 26,320 | |
27/09/2016 | 26,380 | 0,76% | 26,490 | 26,200 | |
26/09/2016 | 26,180 | 0,21% | 26,300 | 25,895 | |
23/09/2016 | 26,125 | -0,80% | 26,230 | 25,935 | |
22/09/2016 | 26,335 | 2,13% | 26,375 | 25,880 | |
21/09/2016 | 25,785 | -1,62% | 26,350 | 25,785 | |
20/09/2016 | 26,210 | -0,06% | 26,390 | 26,190 | |
19/09/2016 | 26,225 | 1,41% | 26,260 | 25,975 | |
16/09/2016 | 25,860 | -0,92% | 26,165 | 25,815 | |
15/09/2016 | 26,100 | -0,36% | 26,345 | 26,100 | |
14/09/2016 | 26,195 | -0,68% | 26,580 | 26,195 | |
13/09/2016 | 26,375 | -0,51% | 26,680 | 26,375 | |
12/09/2016 | 26,510 | -1,06% | 26,645 | 26,380 | |
09/09/2016 | 26,795 | -0,67% | 27,330 | 26,795 | |
08/09/2016 | 26,975 | -0,48% | 27,335 | 26,905 | |
07/09/2016 | 27,105 | -0,20% | 27,325 | 27,025 | |
06/09/2016 | 27,160 | -0,20% | 27,360 | 27,135 | |
05/09/2016 | 27,215 | 0,55% | 27,280 | 27,070 | |
02/09/2016 | 27,065 | 2,91% | 27,065 | 26,380 | |
01/09/2016 | 26,300 | -0,09% | 26,510 | 26,300 | |