Cotizaciones históricas: EGX30
31/01/2017 | 12.672,49 | -1,96% |
30/01/2017 | 12.926,07 | -1,79% |
29/01/2017 | 13.161,52 | 0,54% |
26/01/2017 | 13.091,05 | 1,62% |
24/01/2017 | 12.882,88 | -0,92% |
23/01/2017 | 13.002,89 | 2,21% |
22/01/2017 | 12.722,08 | -0,66% |
19/01/2017 | 12.806,77 | -3,74% |
18/01/2017 | 13.304,44 | -0,98% |
17/01/2017 | 13.436,10 | 1,29% |
16/01/2017 | 13.264,82 | -0,17% |
15/01/2017 | 13.287,76 | 0,48% |
12/01/2017 | 13.223,90 | 1,03% |
11/01/2017 | 13.089,05 | 0,57% |
10/01/2017 | 13.014,54 | 1,83% |
09/01/2017 | 12.781,16 | -0,86% |
08/01/2017 | 12.891,39 | 0,52% |
05/01/2017 | 12.824,32 | 1,71% |
04/01/2017 | 12.608,44 | 1,47% |
03/01/2017 | 12.425,17 | 1,09% |
02/01/2017 | 12.290,61 | -0,44% |