Logo

Emiratos Árabes Unidos  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
4.469,660,10%0,10%-1,81%4,39%-1,69%28/03/2017
Cotizaciones históricas: ADX ABU Dhabi
FechaPuntosVar.%
< ADX ABU Dhabi 2017-02
28/03/20174.469,660,10%
27/03/20174.465,280,00%
26/03/20174.465,19-0,67%
23/03/20174.495,280,30%
22/03/20174.481,89-0,69%
21/03/20174.512,821,24%
20/03/20174.457,750,87%
19/03/20174.419,38-0,13%
16/03/20174.424,931,13%
15/03/20174.375,35-0,29%
14/03/20174.387,960,13%
13/03/20174.382,32-1,22%
12/03/20174.436,43-0,47%
09/03/20174.457,30-2,91%
08/03/20174.590,76-0,02%
07/03/20174.591,52-0,28%
06/03/20174.604,270,86%
05/03/20174.565,15-0,68%
02/03/20174.596,390,59%
01/03/20174.569,530,38%
28/02/20174.552,09-1,65%
Gráfico: ADX ABU Dhabi