Logo

Emiratos Árabes Unidos  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
4.433,741,79%4,03%3,39%5,32%2,94%07/12/2016
Cotizaciones históricas: ADX ABU Dhabi
FechaPuntosVar.%
< ADX ABU Dhabi 2016-11
07/12/20164.433,741,79%
06/12/20164.355,831,27%
05/12/20164.301,030,92%
04/12/20164.261,86-1,09%
30/11/20164.308,771,12%
29/11/20164.261,230,10%
28/11/20164.256,98-0,96%
27/11/20164.298,340,59%
24/11/20164.273,040,32%
23/11/20164.259,620,97%
22/11/20164.218,72-0,26%
21/11/20164.229,650,20%
20/11/20164.221,01-1,66%
17/11/20164.292,080,04%
16/11/20164.290,442,62%
15/11/20164.180,83-0,10%
14/11/20164.185,22-1,19%
13/11/20164.235,68-1,09%
10/11/20164.282,46-0,95%
09/11/20164.323,39-0,56%
08/11/20164.347,901,39%
Gráfico: ADX ABU Dhabi