Logo

Emiratos Árabes Unidos  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
4.512,91-0,62%-0,19%1,07%-1,64%-0,74%27/04/2017
Cotizaciones históricas: ADX ABU Dhabi
FechaPuntosVar.%
< ADX ABU Dhabi 2017-03
27/04/20174.512,91-0,62%
26/04/20174.541,04-0,52%
25/04/20174.564,630,75%
24/04/20174.530,810,20%
20/04/20174.521,63-0,22%
19/04/20174.531,630,83%
18/04/20174.494,31-1,11%
17/04/20174.544,571,23%
16/04/20174.489,20-0,64%
13/04/20174.518,14-0,81%
12/04/20174.555,06-0,17%
11/04/20174.562,99-0,19%
10/04/20174.571,67-0,43%
09/04/20174.591,41-0,52%
06/04/20174.615,23-0,55%
05/04/20174.640,742,02%
04/04/20174.548,871,84%
03/04/20174.466,640,38%
02/04/20174.449,660,14%
30/03/20174.443,530,17%
29/03/20174.435,85-0,76%
Gráfico: ADX ABU Dhabi