Logo

Índices de las bolsas
 FechaPuntosVar.Var. SemanalVar. MesVar. AñoVar. este Año
IBEX 35 [+]26/05/201710.904,20-0,31%0,63%1,31%20,10%16,60%
DAX [+]26/05/201712.602,18-0,15%-0,29%1,04%22,68%9,76%
FTSE 100 [+]26/05/20177.547,630,40%1,03%3,55%20,46%5,67%
CAC 40 [+]26/05/20175.336,64-0,01%0,23%0,92%18,26%9,76%
FTSEMIB [+]26/05/201721.210,57-0,38%-1,66%1,80%16,43%10,27%
PSI20 [+]26/05/20175.226,58-0,35%0,96%3,40%5,29%11,70%
STOXX 50 [+]26/05/20173.579,02-0,15%-0,22%0,01%16,53%8,77%
DOW [+]26/05/201721.080,28-0,01%1,32%0,50%18,24%6,67%
NASDAQ [+]26/05/20176.210,190,08%2,08%3,07%26,69%15,36%
S&P 500 [+]26/05/20172.415,820,03%1,43%1,19%15,58%7,91%
NIKKEI [+]26/05/201719.686,84-0,64%0,49%2,06%17,38%2,99%
TOPIX [+]26/05/20171.569,42-0,57%0,62%2,08%16,87%3,35%
CSI 300 [+]26/05/20173.480,43-0,15%2,25%1,01%13,58%5,15%
TASI [+]25/05/20176.871,72-0,43%-1,70%-0,64%5,45%-4,70%
MERVAL [+]26/05/201722.141,712,11%2,44%5,30%74,16%30,88%
S&P/ASX 200 [+]26/05/20175.751,66-0,66%0,42%-2,71%6,75%1,52%
ATX [+]26/05/20173.209,580,16%1,52%7,90%41,22%22,58%
BSE Bahrain [+]25/05/20171.314,220,02%0,43%-1,68%19,51%7,68%
BEL20 [+]26/05/20173.900,930,17%-1,23%0,26%10,95%8,17%
SASX-10 [+]26/05/2017619,950,17%1,46%-0,05%-11,00%-10,21%
IBOV [+]26/05/201764.085,411,36%2,31%-1,20%29,51%6,41%
SOFIX [+]26/05/2017659,500,15%0,11%1,34%49,97%12,46%
S&P/TSX 60 [+]26/05/2017909,270,06%-0,14%-1,68%10,70%1,02%
QE Qatar [+]25/05/201710.060,52-0,27%0,10%-0,95%3,66%-3,60%
IPSA [+]26/05/20174.886,440,29%1,93%0,71%23,63%17,71%
CSE [+]26/05/201777,420,74%0,64%10,47%14,04%16,58%
COLCAP Colombia [+]26/05/20171.444,39-0,12%1,05%5,24%10,93%6,86%
KOSPI [+]26/05/20172.355,300,53%2,92%6,68%20,35%16,23%
CR Indice Accionario [+]24/05/201714.889,74-0,10%-0,16%2,98%28,23%3,99%
CROBEX [+]26/05/20171.862,070,48%0,05%-3,96%8,51%-6,66%
OMXC20 [+]24/05/2017988,26-0,03%0,72%5,26%0,48%11,80%
EGX30 [+]25/05/201713.094,421,63%0,92%4,06%73,59%6,07%
ADX ABU Dhabi [+]25/05/20174.516,84-0,34%-1,17%-1,05%5,32%-0,65%
SAX [+]26/05/2017308,12-0,14%1,50%-1,55%-3,53%-3,28%
SBI TOP [+]26/05/2017789,05-0,26%0,56%0,10%12,14%9,96%
OMX Tallinn [+]26/05/20171.122,130,07%0,79%-0,33%12,88%4,34%
PSEi [+]26/05/20177.867,49-0,05%1,29%1,83%6,66%15,01%
OMX25 [+]26/05/20174.037,780,09%1,62%2,09%25,28%9,72%
GSE Ghana [+]26/05/20171.923,530,14%0,39%1,72%8,64%13,87%
ASE [+]26/05/2017778,350,85%-0,74%10,19%20,60%20,93%
AEX [+]26/05/2017528,030,11%0,21%0,68%17,58%9,28%
HANG SENG [+]26/05/201725.639,270,03%1,84%4,32%25,70%16,54%
BUX [+]26/05/201734.358,930,03%-1,37%3,49%28,89%7,36%
NIFTY [+]26/05/20179.595,100,90%1,77%2,60%18,90%17,22%
JCI Jakarta [+]26/05/20175.716,820,23%-1,30%-0,17%19,48%7,93%
ISEQ [+]26/05/20176.973,830,03%0,62%0,76%8,05%7,01%
ICEX [+]26/05/20171.365,31-0,40%-0,96%1,98%6,85%10,81%
TA-25 [+]25/05/20171.423,350,34%0,06%1,46%-1,20%-3,22%
ASE Amman [+]24/05/20172.156,36-0,19%-0,38%-1,84%2,44%-0,64%
KASE [+]26/05/20171.570,511,03%0,70%1,68%52,15%15,66%
KSW Kuwait [+]25/05/20176.687,53-0,23%-1,07%-2,10%24,58%16,34%
OMX Riga [+]26/05/2017836,660,41%0,36%2,38%32,59%14,02%
OMX Vilnius [+]26/05/2017583,74-0,35%-0,12%0,63%13,18%4,52%
LuxX [+]26/05/20171.744,160,21%2,51%-1,83%16,81%4,50%
FBMKLCI [+]26/05/20171.772,30-0,09%0,23%0,19%8,66%7,95%
MSE Malta [+]26/05/20174.631,340,04%-0,01%-1,48%3,30%0,01%
MASI [+]26/05/201711.592,310,22%-0,78%1,83%18,95%-0,45%
SEMDEX [+]26/05/20172.064,75-0,14%-0,30%2,54%18,41%14,18%
IPC MEXBOL [+]26/05/201749.674,920,53%1,24%0,22%7,90%8,83%
MONEX20 [+]26/05/201710,82-0,71%-0,78%-5,89%-0,31%-5,98%
NSX Namibia [+]26/05/20171.056,85-0,50%-0,26%-1,24%6,42%-1,10%
OSEBX [+]26/05/2017718,74-0,99%-0,55%2,90%15,51%5,10%
NZX 50 [+]26/05/20177.441,570,10%0,67%1,45%7,11%8,14%
MSM30 [+]25/05/20175.403,140,20%-0,09%-1,16%-8,89%-6,56%
KSE100 [+]26/05/201752.636,87-0,44%3,73%5,64%44,05%10,10%
BVPSI [+]26/05/2017421,39-0,04%-0,09%0,50%7,86%1,96%
S&P/BVL Peru [+]25/05/201716.029,210,09%-0,97%3,16%18,81%2,97%
WIG20 [+]26/05/20172.326,28-1,36%-0,10%-2,42%25,79%19,42%
PX [+]26/05/20171.016,240,62%-0,38%1,75%14,02%10,27%
MBI10 [+]26/05/20172.262,52-0,21%-0,48%3,31%30,62%5,98%
BET [+]26/05/20178.647,490,67%1,91%4,97%34,26%22,05%
MICEX [+]26/05/20171.934,25-0,67%-1,43%-4,57%1,04%-13,37%
BELEX15 [+]26/05/2017717,82-2,53%-2,86%-1,88%18,04%0,06%
STI [+]26/05/20173.219,42-0,46%0,08%1,44%16,09%11,76%
ASPI [+]26/05/20176.697,86-0,25%-0,47%2,79%1,97%7,54%
FTSE/JSE Top40 [+]26/05/201747.535,43-0,08%-0,89%1,17%-0,63%8,28%
OMXS30 [+]26/05/20171.635,77-0,19%0,40%0,96%18,87%7,82%
SMI [+]26/05/20179.042,030,08%0,22%2,40%9,87%10,00%
SET [+]26/05/20171.569,27-0,01%1,27%0,11%11,96%1,71%
TAIEX [+]26/05/201710.101,95-0,06%1,55%2,49%20,35%9,17%
TUNINDEX [+]26/05/20175.714,050,45%-0,06%0,95%3,12%4,10%
XU100 [+]26/05/201797.533,28-0,18%2,51%3,19%24,99%24,82%
PFTS [+]26/05/2017277,510,26%-0,26%3,28%28,67%4,66%
UX [+]26/05/2017946,551,26%1,77%-4,92%52,03%18,94%
IBC Caracas [+]26/05/201773.959,10-0,22%3,26%20,66%381,79%133,27%
VNINDEX [+]26/05/2017743,410,20%1,31%4,70%23,01%11,81%
LASI Lusaka [+]20/01/20174.044,930,03%0,29%-4,21%-27,87%-2,73%
Var. Año % Índices de las bolsas

En esta página publicamos las cotizaciones y los gráficos de los indices bursátiles de los principales mercados de valores mundiales.

Puedes ver su evolución (cotizaciones históricas) u ordenarlos para saber cuales son los que más han subido o bajado a lo largo de este año o en los últimos doce meses.

Permite seguir las cotizaciones del Dow Jones (USA), Nasdaq (USA), EUROSTOXX 50 (Zona euro), DAX (Alemania), IBEX 35 (España), ....