Logo

Índices de las bolsas
 FechaPuntosVar.Var. SemanalVar. MesVar. AñoVar. este Año
IBEX 35 [+]27/09/20168.688,20-0,27%-1,53%0,33%-8,73%-8,97%
DAX [+]27/09/201610.361,48-0,31%-2,50%-2,14%6,95%-3,55%
FTSE 100 [+]27/09/20166.807,67-0,15%-1,47%-0,44%11,44%9,06%
CAC 40 [+]27/09/20164.398,68-0,21%-2,01%-0,97%-1,83%-5,14%
FTSEMIB [+]27/09/201616.134,71-0,36%-1,93%-4,21%-24,39%-24,67%
PSI20 [+]27/09/20164.520,61-1,01%-1,22%-3,76%-10,65%-14,92%
STOXX 50 [+]27/09/20162.970,84-0,17%-2,03%-1,31%-4,57%-9,08%
DOW [+]27/09/201618.228,300,74%-0,18%-0,91%11,73%4,61%
NASDAQ [+]27/09/20165.305,710,92%-0,00%1,66%13,21%5,96%
S&P 500 [+]27/09/20162.159,930,64%-0,22%-0,42%11,84%5,67%
NIKKEI [+]27/09/201616.683,930,84%-0,42%1,98%-6,69%-12,35%
TOPIX [+]27/09/20161.349,221,00%-0,03%4,76%-7,19%-12,80%
CSI 300 [+]27/09/20163.240,750,64%-1,07%-2,01%0,27%-13,14%
TASI [+]27/09/20165.730,69-3,79%-3,08%-4,12%-23,00%-17,09%
MERVAL [+]27/09/201616.348,50-0,05%-0,57%3,71%66,83%40,03%
S&P/ASX 200 [+]27/09/20165.405,89-0,47%-0,47%-1,99%7,21%2,08%
ATX [+]27/09/20162.371,66-0,41%-1,31%2,60%7,48%-1,05%
BSE Bahrain [+]27/09/20161.139,47-0,01%0,21%-0,60%-10,81%-6,29%
BEL20 [+]27/09/20163.547,89-0,10%-1,56%-0,06%5,01%-4,12%
SASX-10 [+]27/09/2016730,790,25%0,25%5,87%5,18%4,54%
IBOV [+]26/09/201658.053,53-1,10%-1,10%0,58%29,49%33,92%
SOFIX [+]27/09/2016493,261,15%1,72%4,11%11,43%7,02%
S&P/TSX 60 [+]27/09/2016848,54-0,34%-0,87%-0,55%7,90%10,99%
QE Qatar [+]27/09/201610.472,93-0,35%0,36%-5,94%-8,40%0,42%
IPSA [+]26/09/20164.089,39-0,11%-0,11%-1,28%10,04%11,12%
CSE [+]27/09/201666,57-0,91%-1,52%-1,10%-11,36%-1,74%
IGBC Colombia [+]06/05/20169.602,810,22%-3,60%-1,78%-12,30%12,35%
KOSPI [+]27/09/20162.062,820,77%0,43%1,24%6,17%5,18%
CR Indice Accionario [+]26/09/201613.643,882,30%2,30%9,03%31,43%35,80%
CROBEX [+]27/09/20161.943,21-0,29%0,31%7,45%15,04%15,01%
OMXC20 [+]27/09/2016904,92-1,39%-2,05%-3,57%-3,88%-10,77%
EGX30 [+]27/09/20167.948,93-0,32%0,56%-2,25%8,20%13,46%
ADX ABU Dhabi [+]27/09/20164.471,68-0,46%-0,57%-1,07%-0,52%3,82%
SAX [+]27/09/2016320,070,25%-1,50%1,99%18,84%9,48%
SBI TOP [+]27/09/2016735,12-0,96%-1,27%0,11%9,76%5,60%
OMX Tallinn [+]27/09/2016993,190,09%-0,61%-0,50%14,04%10,48%
PSEi [+]27/09/20167.557,34-0,98%-2,15%-3,67%9,25%8,71%
OMX25 [+]27/09/20163.455,940,19%-0,80%1,03%16,28%2,87%
GSE Ghana [+]27/09/20161.774,09-0,49%-0,06%-1,91%-13,00%-11,07%
ASE [+]27/09/2016562,40-0,21%-2,03%-0,52%-16,70%-10,92%
AEX [+]27/09/2016447,83-0,01%-1,46%-1,14%5,92%1,36%
HANG SENG [+]27/09/201623.571,901,09%-0,48%2,89%11,26%7,56%
BUX [+]27/09/201627.481,04-0,74%-2,27%-0,91%31,92%14,88%
NIFTY [+]27/09/20168.706,40-0,19%-1,42%1,56%10,65%9,56%
JCI Jakarta [+]27/09/20165.419,601,26%0,57%-0,35%28,75%18,00%
ISEQ [+]27/09/20165.990,69-0,40%-1,93%-2,91%-4,97%-11,79%
ICEX [+]27/09/20161.239,40-0,96%-2,40%-0,08%1,74%-6,10%
TA-25 [+]27/09/20161.453,98-0,18%-0,60%0,01%-4,60%-4,89%
ASE Amman [+]27/09/20162.125,60-0,27%-0,52%1,92%2,60%-0,50%
KASE [+]27/09/20161.168,36-0,43%0,12%5,54%36,92%36,05%
KSW Kuwait [+]27/09/20165.412,370,08%0,04%-0,30%-5,95%-3,61%
OMX Riga [+]27/09/2016722,87-0,03%-1,65%13,39%25,78%21,62%
OMX Vilnius [+]27/09/2016541,77-0,07%-0,02%0,72%16,93%11,48%
LuxX [+]27/09/20161.571,33-0,24%-1,16%-0,58%13,52%12,99%
FBMKLCI [+]27/09/20161.664,72-0,29%-0,38%-1,09%3,08%-1,64%
MSE Malta [+]26/09/20164.430,580,11%0,11%-0,82%1,99%-0,01%
MASI [+]27/09/201610.019,850,05%0,20%0,65%8,69%12,26%
SEMDEX [+]27/09/20161.815,500,28%0,50%-0,15%-5,10%0,24%
IPC MEXBOL [+]27/09/201647.731,841,01%-0,10%0,76%12,48%11,06%
MONEX20 [+]27/09/201610,780,25%0,30%-0,96%-99,91%-99,91%
NSX Namibia [+]27/09/20161.006,34-1,58%-2,98%-2,37%1,94%16,27%
OSEBX [+]27/09/2016604,79-0,70%-2,10%-2,20%4,28%-0,90%
NZX 50 [+]27/09/20167.252,93-0,16%-0,60%-1,87%27,53%14,68%
MSM30 [+]27/09/20165.748,61-0,33%-0,35%-1,28%-0,46%6,33%
KSE100 [+]27/09/201640.294,380,18%1,29%0,92%22,76%22,79%
BVPSI [+]26/09/2016406,40-0,06%-0,06%1,25%-0,70%0,74%
S&P/BVL Peru [+]26/09/201615.208,51-0,76%-0,76%-0,08%52,25%54,42%
WIG20 [+]27/09/20161.732,81-0,42%-1,68%-2,43%-17,16%-6,80%
PX [+]27/09/2016866,34-0,32%-0,88%1,54%-9,98%-9,41%
MBI10 [+]27/09/20161.949,220,18%0,50%-0,30%14,23%6,33%
BET [+]27/09/20166.913,08-0,60%-1,25%-1,03%-3,86%-1,30%
MICEX [+]27/09/20161.975,52-1,12%-1,80%-0,89%20,48%12,16%
BELEX15 [+]27/09/2016637,42-0,07%-0,32%2,48%1,27%-1,04%
STI [+]27/09/20162.860,230,36%0,11%0,09%0,97%-0,78%
ASPI [+]27/09/20166.483,290,07%0,06%-1,03%-8,82%-5,96%
FTSE/JSE Top40 [+]27/09/201644.397,13-1,26%-2,30%-5,15%-1,26%-3,06%
OMXS30 [+]27/09/20161.421,200,21%-1,14%0,68%0,19%-1,77%
SMI [+]27/09/20168.175,420,13%-1,18%0,09%-3,89%-7,29%
SET [+]27/09/20161.489,39-0,05%-0,23%-3,87%8,18%15,63%
TAIEX [+]26/09/20169.194,52-0,97%-0,97%0,69%13,06%10,27%
TUNINDEX [+]27/09/20165.382,65-0,25%-0,25%-0,98%1,51%6,75%
XU100 [+]27/09/201677.160,670,57%-3,25%0,05%3,42%7,58%
PFTS [+]27/09/2016239,520,04%-0,30%8,46%-22,56%-0,49%
UX [+]27/09/2016817,37-1,51%0,39%17,57%-7,51%19,17%
IBC Caracas [+]27/09/201612.982,362,53%3,83%8,43%7,10%-11,01%
VNINDEX [+]27/09/2016684,891,16%1,60%2,57%20,08%18,28%
LASI Lusaka [+]06/05/20165.000,360-0,21%-9,47%-16,47%-12,80%
Var. Año % Índices de las bolsas

En esta página publicamos las cotizaciones y los gráficos de los indices bursátiles de los principales mercados de valores mundiales.

Puedes ver su evolución (cotizaciones históricas) u ordenarlos para saber cuales son los que más han subido o bajado a lo largo de este año o en los últimos doce meses.

Permite seguir las cotizaciones del Dow Jones (USA), Nasdaq (USA), EUROSTOXX 50 (Zona euro), DAX (Alemania), IBEX 35 (España), ....