Logo

Índices de las bolsas
 FechaPuntosVar.Var. SemanalVar. MesVar. AñoVar. este Año
IBEX 35 [+]18/08/201710.385,70-0,56%1,00%-1,32%21,47%11,05%
DAX [+]18/08/201712.165,19-0,31%1,26%-2,13%14,73%5,96%
FTSE 100 [+]18/08/20177.323,98-0,86%0,19%-0,90%6,62%2,54%
CAC 40 [+]18/08/20175.114,15-0,64%1,05%-1,14%15,26%5,18%
FTSEMIB [+]18/08/201721.814,960,12%2,16%2,14%30,84%13,42%
PSI20 [+]18/08/20175.186,10-1,09%-0,30%-2,30%9,71%10,83%
STOXX 50 [+]18/08/20173.446,03-0,46%1,17%-0,94%15,05%4,73%
DOW [+]18/08/201721.674,51-0,35%-0,84%0,46%16,54%9,67%
NASDAQ [+]18/08/20176.216,53-0,09%-0,64%-2,01%18,63%15,48%
S&P 500 [+]18/08/20172.425,55-0,18%-0,65%-1,42%10,91%8,34%
NIKKEI [+]18/08/201719.470,41-1,18%-1,31%-2,65%18,10%1,86%
TOPIX [+]18/08/20171.597,36-1,08%-1,23%-1,43%23,75%5,19%
CSI 300 [+]18/08/20173.724,670,09%2,12%1,57%10,71%12,53%
TASI [+]17/08/20177.179,340,72%0,44%-1,50%15,42%-0,43%
MERVAL [+]18/08/201722.988,271,16%6,26%9,23%47,70%35,88%
S&P/ASX 200 [+]18/08/20175.747,11-0,56%0,95%1,05%4,34%1,44%
ATX [+]18/08/20173.178,13-1,26%0,50%-0,44%40,16%21,38%
BSE Bahrain [+]17/08/20171.298,94-0,92%-1,80%-1,25%13,16%6,43%
BEL20 [+]18/08/20173.924,78-0,48%1,51%1,35%11,56%8,83%
SASX-10 [+]18/08/2017619,720,74%0,41%0,12%-10,63%-10,25%
IBOV [+]17/08/201767.976,80-0,90%0,92%4,24%14,59%12,87%
SOFIX [+]18/08/2017722,69-0,89%-0,38%2,20%54,20%23,24%
S&P/TSX 60 [+]18/08/2017881,09-0,58%-0,60%-1,34%3,22%-2,11%
QE Qatar [+]17/08/20179.106,190,93%-1,08%-3,50%-20,18%-12,75%
IPSA [+]17/08/20175.111,050,01%1,54%1,27%23,68%23,12%
CSE [+]18/08/201777,980,49%1,52%3,61%15,99%17,42%
COLCAP Colombia [+]18/08/20171.470,690,16%0,49%-1,13%9,10%8,80%
KOSPI [+]18/08/20172.358,37-0,14%1,67%-2,79%14,74%16,38%
CR Indice Accionario [+]16/08/201714.726,70-0,19%-0,20%-0,12%25,26%2,85%
CROBEX [+]18/08/20171.901,020,03%0,49%3,10%6,39%-4,70%
OMXC20 [+]18/08/2017996,55-0,57%-1,16%-1,14%7,60%12,74%
EGX30 [+]17/08/201713.119,44-0,23%-1,21%-6,00%57,17%6,27%
ADX ABU Dhabi [+]17/08/20174.492,66-0,10%-0,18%-1,81%-0,72%-1,18%
SAX [+]18/08/2017322,93-0,80%-3,44%-2,46%3,64%1,37%
SBI TOP [+]18/08/2017810,230,65%0,86%1,22%12,00%12,91%
OMX Tallinn [+]18/08/20171.254,65-0,35%0,18%4,75%25,32%16,66%
PSEi [+]18/08/20178.016,73-0,69%1,11%0,80%0,80%17,19%
OMX25 [+]18/08/20173.872,17-0,90%0,77%-4,68%13,85%5,22%
GSE Ghana [+]18/08/20172.284,920,46%0,60%6,97%25,24%35,27%
ASE [+]18/08/2017824,85-0,87%0,16%-2,74%44,14%28,15%
AEX [+]18/08/2017519,64-0,78%0,52%0,28%15,04%7,55%
HANG SENG [+]18/08/201727.047,57-1,08%0,61%1,97%17,48%22,94%
BUX [+]18/08/201736.969,15-0,59%0,43%2,97%33,46%15,52%
NIFTY [+]18/08/20179.837,40-0,67%1,30%0,10%13,42%20,18%
JCI Jakarta [+]18/08/20175.893,840,03%2,21%1,23%7,92%11,27%
ISEQ [+]18/08/20176.705,26-1,19%1,89%-2,30%10,47%2,88%
ICEX [+]18/08/20171.327,99-1,82%-4,07%-2,22%7,79%7,78%
TA-35 [+]17/08/20171.394,49-0,33%2,09%-4,28%-4,81%-5,19%
ASE Amman [+]17/08/20172.116,78-0,25%-0,62%-2,29%0,65%-2,47%
KASE [+]18/08/20171.883,611,62%4,68%7,42%72,91%38,72%
KSW Kuwait [+]17/08/20176.885,840,46%0,58%1,25%25,80%19,79%
OMX Riga [+]18/08/20171.014,090,17%1,75%3,19%58,56%38,20%
OMX Vilnius [+]18/08/2017651,590,02%0,99%5,67%22,09%16,67%
LuxX [+]18/08/20171.667,82-0,41%-0,19%-1,25%5,31%-0,07%
FBMKLCI [+]18/08/20171.776,22-0,01%0,52%1,21%4,80%8,19%
MSE Malta [+]17/08/20174.697,640,25%0,87%-0,49%6,41%1,44%
MASI [+]18/08/201712.246,670,23%-0,64%-0,29%23,10%5,17%
SEMDEX [+]18/08/20172.185,98-0,46%-0,00%0,82%20,60%20,88%
IPC MEXBOL [+]18/08/201751.075,460,16%0,85%-0,05%5,45%11,90%
MONEX20 [+]18/08/201710,780,67%0,51%-2,77%-0,66%-6,35%
NSX Namibia [+]18/08/20171.120,94-0,36%0,64%6,53%6,08%4,90%
OSEBX [+]18/08/2017726,46-0,03%-0,18%0,08%19,16%6,23%
NZX 50 [+]18/08/20177.873,550,04%2,00%2,16%6,61%14,42%
MSM30 [+]17/08/20174.889,28-0,47%-1,62%-3,63%-17,05%-15,45%
KSE100 [+]18/08/201743.078,38-0,13%-4,88%-5,61%8,32%-9,89%
BVPSI [+]07/08/2017423,15-0,01%-0,01%-0,33%6,50%2,39%
S&P/BVL Peru [+]17/08/201717.077,86-0,59%1,12%2,99%11,07%9,71%
WIG20 [+]18/08/20172.359,870,28%-0,50%-0,04%29,59%21,15%
PX [+]18/08/20171.033,04-0,43%1,17%2,48%21,39%12,09%
MBI10 [+]18/08/20172.621,430,29%0,62%10,74%37,86%22,79%
BET [+]18/08/20178.302,86-0,35%-0,17%1,10%20,36%17,19%
MICEX [+]18/08/20171.930,71-0,56%-0,73%-0,87%-2,00%-13,53%
BELEX15 [+]18/08/2017721,01-0,05%-0,46%1,77%16,25%0,51%
STI [+]18/08/20173.251,99-0,52%-0,85%-1,64%14,63%12,89%
ASPI [+]18/08/20176.436,280,44%-0,87%-4,44%-2,38%3,34%
FTSE/JSE Top40 [+]18/08/201748.929,87-0,28%0,33%4,27%6,22%11,45%
OMXS30 [+]18/08/20171.532,12-0,52%-0,44%-4,68%9,20%0,98%
SMI [+]18/08/20178.874,35-0,79%-0,11%-1,15%8,36%7,96%
SET [+]18/08/20171.566,53-0,15%0,33%-0,32%1,26%1,53%
TAIEX [+]18/08/201710.321,33-0,46%-0,08%-1,53%13,14%11,54%
TUNINDEX [+]18/08/20176.233,190,44%0,67%0,96%16,01%13,56%
XU100 [+]18/08/2017107.202,430,35%0,22%1,40%37,49%37,20%
PFTS [+]18/08/2017286,60-0,23%-0,38%0,91%28,98%8,09%
UX [+]18/08/20171.125,890,20%-0,22%6,35%61,21%41,47%
IBC Caracas [+]18/08/2017194.840,253,34%4,21%49,60%1.499,00%514,54%
VNINDEX [+]18/08/2017768,970,18%-0,40%0,19%16,40%15,66%
LASI Lusaka [+]20/01/20174.044,930,03%0,29%-4,21%-27,87%-2,73%
Var. Año % Índices de las bolsas

En esta página publicamos las cotizaciones y los gráficos de los indices bursátiles de los principales mercados de valores mundiales.

Puedes ver su evolución (cotizaciones históricas) u ordenarlos para saber cuales son los que más han subido o bajado a lo largo de este año o en los últimos doce meses.

Permite seguir las cotizaciones del Dow Jones (USA), Nasdaq (USA), EUROSTOXX 50 (Zona euro), DAX (Alemania), IBEX 35 (España), ....