Logo

Índices de las bolsas
 FechaPuntosVar.Var. SemanalVar. MesVar. AñoVar. este Año
IBEX 35 [+]23/01/20179.304,80-0,80%-0,80%-0,67%6,67%-0,51%
DAX [+]23/01/201711.545,75-0,73%-0,73%0,84%18,24%0,56%
FTSE 100 [+]23/01/20177.151,18-0,66%-0,66%1,17%21,21%0,12%
CAC 40 [+]23/01/20174.821,41-0,60%-0,60%-0,38%11,18%-0,84%
FTSEMIB [+]23/01/201719.328,41-0,78%-0,78%-0,09%1,58%0,49%
PSI20 [+]23/01/20174.560,06-0,90%-0,90%-1,63%-5,66%-2,55%
STOXX 50 [+]23/01/20173.273,04-0,80%-0,80%-0,03%8,26%-0,53%
DOW [+]23/01/201719.799,85-0,14%-0,14%-0,67%23,03%0,19%
NASDAQ [+]23/01/20175.552,95-0,04%-0,04%1,65%20,95%3,15%
S&P 500 [+]23/01/20172.265,20-0,27%-0,27%0,06%18,79%1,18%
NIKKEI [+]23/01/201718.891,03-1,29%-1,29%-2,76%11,40%-1,17%
TOPIX [+]23/01/20171.514,63-1,23%-1,23%-1,89%10,22%-0,26%
CSI 300 [+]23/01/20173.364,080,27%0,27%1,71%8,05%1,63%
TASI [+]23/01/20177.013,181,66%1,66%-1,05%28,36%-2,74%
MERVAL [+]23/01/201719.470,592,26%2,26%19,05%88,49%15,09%
S&P/ASX 200 [+]23/01/20175.610,97-0,77%-0,77%-0,30%14,14%-0,97%
ATX [+]23/01/20172.672,88-0,45%-0,45%1,49%24,97%2,08%
BSE Bahrain [+]23/01/20171.274,361,18%1,18%6,30%9,34%4,42%
BEL20 [+]23/01/20173.562,43-0,73%-0,73%-1,04%3,23%-1,22%
SASX-10 [+]23/01/2017664,74-0,60%-0,60%-2,67%-3,05%-3,73%
IBOV [+]23/01/201765.748,631,90%1,90%13,48%72,88%9,17%
SOFIX [+]23/01/2017605,220,00%0,00%4,29%36,17%3,20%
S&P/TSX 60 [+]23/01/2017916,79-0,47%-0,47%1,23%25,97%1,86%
QE Qatar [+]23/01/201710.950,34-0,09%-0,09%5,01%27,57%4,92%
IPSA [+]20/01/20174.258,37-0,18%0,55%1,55%23,23%2,58%
CSE [+]23/01/201770,310,77%0,77%7,03%5,43%5,87%
COLCAP Colombia [+]23/01/20171.354,35001,81%17,60%0,20%
KOSPI [+]23/01/20172.065,990,02%0,02%1,48%9,93%1,95%
CR Indice Accionario [+]19/01/201714.620,5000,52%2,21%43,53%2,11%
CROBEX [+]23/01/20172.092,50-0,19%-0,19%5,08%30,44%4,90%
OMXC20 [+]23/01/2017883,40-0,93%-0,93%0,62%-7,14%-0,06%
EGX30 [+]23/01/201713.002,891,53%1,53%4,69%127,59%5,33%
ADX ABU Dhabi [+]23/01/20174.657,57-0,88%-0,88%4,98%24,64%2,45%
SAX [+]23/01/2017308,59-2,42%-2,42%-2,97%1,76%-3,13%
SBI TOP [+]23/01/2017737,45-0,07%-0,07%4,57%9,12%2,77%
OMX Tallinn [+]23/01/20171.095,250,37%0,37%2,25%25,24%1,84%
PSEi [+]23/01/20177.374,351,96%1,96%12,35%18,79%7,80%
OMX25 [+]23/01/20173.684,66-0,71%-0,71%-0,08%16,13%0,12%
GSE Ghana [+]23/01/20171.760,810,09%0,09%5,88%-11,96%4,24%
ASE [+]23/01/2017639,270,02%0,02%1,43%19,64%-0,68%
AEX [+]23/01/2017482,71-0,67%-0,67%-0,03%15,13%-0,10%
HANG SENG [+]23/01/201722.898,520,06%0,06%6,14%20,01%4,08%
BUX [+]23/01/201732.906,480,07%0,07%4,01%40,88%2,82%
NIFTY [+]23/01/20178.391,500,50%0,50%5,08%13,06%2,51%
JCI Jakarta [+]23/01/20175.250,97-0,06%-0,06%4,44%17,82%-0,86%
ISEQ [+]23/01/20176.596,42-0,40%-0,40%1,23%3,78%1,21%
ICEX [+]23/01/20171.254,04-0,02%-0,02%1,50%-2,94%1,78%
TA-25 [+]23/01/20171.406,67-1,00%-1,00%-3,88%-2,31%-4,36%
ASE Amman [+]23/01/20172.148,55-0,17%-0,17%-1,65%2,44%-1,00%
KASE [+]23/01/20171.438,41-0,58%-0,58%6,09%76,25%5,93%
KSW Kuwait [+]23/01/20176.679,620,57%0,57%17,68%35,04%16,21%
OMX Riga [+]23/01/2017743,21-0,33%-0,33%1,42%25,07%1,29%
OMX Vilnius [+]23/01/2017565,820,03%0,03%1,90%17,73%1,31%
LuxX [+]23/01/20171.697,38-0,48%-0,48%1,63%35,34%1,70%
FBMKLCI [+]23/01/20171.671,310,39%0,39%3,35%2,84%1,80%
MSE Malta [+]20/01/20174.679,300,48%-0,23%1,87%3,92%1,05%
MASI [+]23/01/201712.500,05-0,73%-0,73%4,80%40,95%7,35%
SEMDEX [+]23/01/20171.843,34-0,01%-0,01%1,47%1,88%1,93%
IPC MEXBOL [+]23/01/201747.116,241,69%1,69%4,30%13,20%3,23%
MONEX20 [+]23/01/201711,35-0,19%-0,19%2,22%-4,30%-1,39%
NSX Namibia [+]23/01/20171.108,951,41%1,41%5,62%39,15%3,78%
OSEBX [+]23/01/2017697,17-0,53%-0,53%2,56%26,16%1,94%
NZX 50 [+]20/01/20177.048,47-0,20%0,02%3,81%15,29%2,43%
MSM30 [+]23/01/20175.770,060,33%0,33%0,58%18,55%-0,22%
KSE100 [+]23/01/201749.876,181,04%1,04%6,95%61,16%4,33%
BVPSI [+]23/01/2017413,91-0,27%-0,27%0,17%3,25%0,15%
S&P/BVL Peru [+]20/01/201715.696,10-0,19%-2,01%1,67%73,49%0,83%
WIG20 [+]23/01/20171.991,36-0,73%-0,73%2,99%15,29%2,23%
PX [+]23/01/2017926,79-0,19%-0,19%1,10%4,51%0,56%
MBI10 [+]23/01/20172.221,960,39%0,39%2,50%22,82%4,08%
BET [+]23/01/20177.271,00-0,26%-0,26%3,67%14,01%2,62%
MICEX [+]23/01/20172.146,09-0,64%-0,64%-1,25%24,92%-3,88%
BELEX15 [+]23/01/2017700,91-0,08%-0,08%-1,64%21,58%-2,29%
STI [+]23/01/20173.025,480,48%0,48%5,38%17,40%5,02%
ASPI [+]23/01/20176.162,05-0,12%-0,12%-0,88%-3,45%-1,06%
FTSE/JSE Top40 [+]23/01/201746.237,181,00%1,00%7,88%7,65%5,32%
OMXS30 [+]23/01/20171.504,69-1,36%-1,36%-1,38%10,53%-0,82%
SMI [+]23/01/20178.229,01-0,56%-0,56%-0,04%-0,51%0,11%
SET [+]23/01/20171.570,790,50%0,50%4,03%23,88%1,80%
TAIEX [+]23/01/20179.424,050,99%0,99%3,80%21,50%1,84%
TUNINDEX [+]23/01/20175.588,640,27%0,27%2,57%6,44%1,82%
XU100 [+]23/01/201783.047,80-0,02%-0,02%7,89%18,23%6,28%
PFTS [+]23/01/2017270,650,29%0,29%2,25%12,89%2,07%
UX [+]23/01/2017861,53-0,21%-0,21%9,69%30,63%8,25%
IBC Caracas [+]20/01/201727.960,31-6,54%-11,57%-1,79%93,19%-11,81%
VNINDEX [+]23/01/2017687,150,13%0,13%3,43%31,58%3,35%
LASI Lusaka [+]20/01/20174.044,930,03%0,29%-4,21%-27,87%-2,73%
Var. Año % Índices de las bolsas

En esta página publicamos las cotizaciones y los gráficos de los indices bursátiles de los principales mercados de valores mundiales.

Puedes ver su evolución (cotizaciones históricas) u ordenarlos para saber cuales son los que más han subido o bajado a lo largo de este año o en los últimos doce meses.

Permite seguir las cotizaciones del Dow Jones (USA), Nasdaq (USA), EUROSTOXX 50 (Zona euro), DAX (Alemania), IBEX 35 (España), ....