Logo

Índices de las bolsas
 FechaPuntosVar.Var. SemanalVar. MesVar. AñoVar. este Año
IBEX 35 [+]28/03/201710.389,000,84%0,77%8,72%18,19%11,09%
DAX [+]28/03/201712.149,421,28%0,71%2,66%23,33%5,82%
FTSE 100 [+]28/03/20177.343,420,68%0,09%1,10%20,26%2,81%
CAC 40 [+]28/03/20175.046,200,57%0,50%3,86%16,55%3,78%
FTSEMIB [+]28/03/201720.330,421,02%0,71%7,49%11,92%5,70%
PSI20 [+]28/03/20174.850,652,76%3,47%4,36%-4,85%3,66%
STOXX 50 [+]28/03/20173.465,070,81%0,61%4,38%16,02%5,30%
DOW [+]28/03/201720.701,500,73%0,51%-0,53%18,06%4,75%
NASDAQ [+]28/03/20175.875,140,60%0,80%0,85%23,25%9,14%
S&P 500 [+]28/03/20172.358,570,73%0,62%-0,21%15,78%5,35%
NIKKEI [+]29/03/201719.217,480,08%-0,23%0,52%12,36%0,54%
TOPIX [+]29/03/20171.542,07-0,18%-0,12%0,44%11,94%1,54%
CSI 300 [+]29/03/20173.465,19-0,13%-0,70%0,36%10,52%4,69%
TASI [+]28/03/20176.872,770,30%-0,02%-1,43%9,64%-4,68%
MERVAL [+]28/03/201720.022,421,11%1,61%4,73%55,51%18,35%
S&P/ASX 200 [+]29/03/20175.873,520,90%2,09%2,82%17,36%3,67%
ATX [+]28/03/20172.806,800,27%-0,80%2,20%26,35%7,19%
BSE Bahrain [+]28/03/20171.377,56-0,37%-0,07%2,07%19,51%12,87%
BEL20 [+]28/03/20173.768,850,78%0,57%5,15%11,87%4,51%
SASX-10 [+]28/03/2017628,810,71%1,09%-1,77%-6,98%-8,93%
IBOV [+]28/03/201764.640,450,52%1,23%-3,03%27,15%7,33%
SOFIX [+]28/03/2017636,29-0,32%-0,52%4,12%43,21%8,50%
S&P/TSX 60 [+]28/03/2017920,390,66%1,06%1,41%16,98%2,26%
QE Qatar [+]28/03/201710.461,810,32%0,47%-2,25%3,12%0,24%
IPSA [+]28/03/20174.868,882,30%2,27%11,67%25,34%17,28%
CSE [+]28/03/201767,100,10%0,64%0,84%-0,67%1,04%
COLCAP Colombia [+]29/03/20171.363,610,56%0,33%2,19%4,92%0,88%
KOSPI [+]29/03/20172.166,980,17%-0,09%3,60%8,63%6,93%
CR Indice Accionario [+]27/03/201714.393,780,01%0,01%-1,95%30,60%0,52%
CROBEX [+]28/03/20172.077,12-0,94%-1,69%-6,48%25,01%4,12%
OMXC20 [+]28/03/2017907,650,55%0,38%-0,43%-4,64%2,68%
EGX30 [+]27/03/201712.969,64-1,06%-1,06%7,87%73,39%5,06%
ADX ABU Dhabi [+]28/03/20174.469,660,10%0,10%-1,81%4,39%-1,69%
SAX [+]28/03/2017304,85-0,73%-0,73%-1,56%-5,91%-4,31%
SBI TOP [+]28/03/2017787,30-0,48%-0,56%-0,52%9,39%9,71%
OMX Tallinn [+]28/03/20171.126,430,03%-0,12%1,76%15,81%4,74%
PSEi [+]29/03/20177.324,00-0,10%0,75%1,55%0,68%7,07%
OMX25 [+]28/03/20173.768,030,24%-0,13%1,32%19,66%2,39%
GSE Ghana [+]28/03/20171.895,54-0,35%0,27%2,21%-1,04%12,22%
ASE [+]28/03/2017664,522,78%4,54%2,89%19,29%3,24%
AEX [+]28/03/2017512,150,56%0,12%3,39%17,07%6,00%
HANG SENG [+]28/03/201724.345,870,63%-0,05%2,55%19,66%10,66%
BUX [+]28/03/201732.294,031,31%0,61%0,73%26,91%0,91%
NIFTY [+]28/03/20179.100,800,61%-0,08%2,49%19,51%11,18%
JCI Jakarta [+]27/03/20175.541,20-0,47%-0,47%2,94%14,79%4,62%
ISEQ [+]28/03/20176.586,510,37%-0,39%0,61%5,81%1,06%
ICEX [+]28/03/20171.306,90-0,32%1,19%1,98%0,61%6,07%
TA-25 [+]28/03/20171.401,000,42%-0,04%-1,55%-5,02%-4,74%
ASE Amman [+]28/03/20172.246,880,33%0,26%1,54%4,11%3,53%
KASE [+]28/03/20171.553,74-0,63%-0,73%-0,25%54,46%14,42%
KSW Kuwait [+]28/03/20177.051,840,28%0,16%3,96%34,26%22,68%
OMX Riga [+]28/03/2017769,89-0,08%-0,21%3,97%25,33%4,92%
OMX Vilnius [+]28/03/2017559,77-0,40%-0,70%-0,23%10,39%0,23%
LuxX [+]28/03/20171.753,711,07%-0,67%-0,35%30,06%5,07%
FBMKLCI [+]28/03/20171.754,420,54%0,50%3,58%3,06%6,86%
MSE Malta [+]28/03/20174.729,470,56%0,47%-0,15%4,90%2,13%
MASI [+]28/03/201711.560,490,37%0,50%-3,07%21,54%-0,72%
SEMDEX [+]28/03/20171.928,350,24%0,25%0,29%7,10%6,63%
IPC MEXBOL [+]28/03/201749.339,240,05%0,52%5,30%8,14%8,10%
MONEX20 [+]28/03/201711,45-0,27%0,23%0,44%1,10%-0,53%
NSX Namibia [+]28/03/20171.101,650,54%-1,56%1,81%14,65%3,09%
OSEBX [+]28/03/2017685,640,87%-1,15%-0,67%16,96%0,26%
NZX 50 [+]29/03/20177.133,570,97%0,84%-0,47%6,85%3,67%
MSM30 [+]28/03/20175.543,09-1,08%-1,96%-4,10%-0,06%-4,14%
KSE100 [+]28/03/201748.523,41-0,32%-0,91%-0,02%47,47%1,50%
BVPSI [+]28/03/2017418,1600,59%1,09%6,59%1,18%
S&P/BVL Peru [+]28/03/201715.581,490,78%0,45%-1,17%72,22%0,09%
WIG20 [+]28/03/20172.225,411,07%-0,42%1,56%14,94%14,25%
PX [+]28/03/2017983,220,38%0,07%3,07%10,61%6,69%
MBI10 [+]28/03/20172.257,52-0,24%-0,29%-1,71%26,81%5,74%
BET [+]28/03/20177.953,88-0,09%-0,34%-0,20%17,79%12,26%
MICEX [+]28/03/20172.032,540,96%-0,35%-0,16%9,91%-8,97%
BELEX15 [+]28/03/2017739,44-0,68%-0,90%2,88%22,30%3,08%
STI [+]28/03/20173.157,820,99%0,47%1,98%11,57%9,62%
ASPI [+]28/03/20175.985,080,17%-0,19%-2,43%-1,27%-3,90%
FTSE/JSE Top40 [+]28/03/201745.215,361,24%1,24%2,46%-2,45%2,99%
OMXS30 [+]28/03/20171.580,090,35%0,02%0,63%17,45%4,15%
SMI [+]28/03/20178.597,020,03%-0,19%0,60%10,56%4,59%
SET [+]28/03/20171.576,720,40%0,20%1,10%13,51%2,19%
TAIEX [+]29/03/20179.856,25-0,20%-0,47%1,08%14,38%6,51%
TUNINDEX [+]28/03/20175.562,70-0,14%0,31%-0,79%1,61%1,35%
XU100 [+]28/03/201790.181,730,54%-0,22%3,09%10,86%15,41%
PFTS [+]28/03/2017272,760,10%0,05%-0,65%21,30%2,87%
UX [+]28/03/20171.005,433,28%3,84%7,16%81,05%26,34%
IBC Caracas [+]28/03/201741.078,203,68%8,94%15,03%178,93%29,56%
VNINDEX [+]28/03/2017719,26-0,59%-0,40%1,19%24,93%8,18%
LASI Lusaka [+]20/01/20174.044,930,03%0,29%-4,21%-27,87%-2,73%
Var. Año % Índices de las bolsas

En esta página publicamos las cotizaciones y los gráficos de los indices bursátiles de los principales mercados de valores mundiales.

Puedes ver su evolución (cotizaciones históricas) u ordenarlos para saber cuales son los que más han subido o bajado a lo largo de este año o en los últimos doce meses.

Permite seguir las cotizaciones del Dow Jones (USA), Nasdaq (USA), EUROSTOXX 50 (Zona euro), DAX (Alemania), IBEX 35 (España), ....