Logo

Índices de las bolsas
 FechaPuntosVar.Var. SemanalVar. MesVar. AñoVar. este Año
IBEX 35 [+]23/06/201710.630,80-0,74%-1,20%-2,62%19,64%13,67%
DAX [+]23/06/201712.733,41-0,47%-0,15%0,59%24,14%10,91%
FTSE 100 [+]23/06/20177.424,13-0,20%-0,53%-0,82%17,13%3,94%
CAC 40 [+]23/06/20175.266,12-0,30%0,05%-1,53%17,92%8,30%
FTSEMIB [+]23/06/201720.833,88-0,46%-0,51%-2,72%15,96%8,31%
PSI20 [+]23/06/20175.200,64-0,85%-1,39%-0,26%10,89%11,14%
STOXX 50 [+]23/06/20173.543,68-0,34%-0,01%-1,43%16,65%7,69%
DOW [+]23/06/201721.394,76-0,01%0,05%2,18%18,79%8,26%
NASDAQ [+]23/06/20176.265,250,46%1,84%2,06%27,60%16,39%
S&P 500 [+]23/06/20172.438,300,16%0,21%1,66%15,38%8,91%
NIKKEI [+]23/06/201720.132,670,11%0,95%2,65%23,98%5,33%
TOPIX [+]23/06/20171.611,340,06%0,96%2,95%24,07%6,11%
CSI 300 [+]23/06/20173.622,880,91%2,96%5,80%16,22%9,45%
TASI [+]22/06/20177.425,721,24%7,91%6,27%13,67%2,99%
MERVAL [+]23/06/201721.066,140,33%-1,06%-2,11%47,91%24,52%
S&P/ASX 200 [+]23/06/20175.715,880,17%-1,01%-0,77%8,24%0,88%
ATX [+]23/06/20173.058,09-0,71%-1,42%-3,93%36,39%16,79%
BSE Bahrain [+]22/06/20171.312,96-0,03%-0,77%0,31%18,01%7,58%
BEL20 [+]23/06/20173.843,76-0,25%-1,65%-1,82%9,88%6,58%
SASX-10 [+]23/06/2017599,240,02%-2,87%-2,95%-14,65%-13,21%
IBOV [+]23/06/201761.087,14-0,30%-0,88%-2,51%18,48%1,43%
SOFIX [+]23/06/2017687,670,60%0,37%4,08%48,98%17,26%
S&P/TSX 60 [+]23/06/2017901,460,57%0,59%-1,20%9,38%0,16%
QE Qatar [+]22/06/20179.030,442,88%-1,72%-10,90%-8,96%-13,47%
IPSA [+]23/06/20174.766,200,19%-1,45%-1,40%18,50%14,81%
CSE [+]23/06/201775,010,07%-0,69%-2,08%9,71%12,95%
COLCAP Colombia [+]23/06/20171.435,57-0,08%-1,43%-0,09%7,97%6,21%
KOSPI [+]23/06/20172.378,600,35%0,71%2,89%19,73%17,38%
CR Indice Accionario [+]21/06/201714.845,16-0,00%-0,00%-0,46%27,53%3,68%
CROBEX [+]23/06/20171.864,580,44%0,36%0,74%10,92%-6,53%
OMXC20 [+]23/06/20171.014,160,01%0,91%2,59%5,63%14,73%
EGX30 [+]22/06/201713.417,140,30%-0,59%6,08%87,48%8,69%
ADX ABU Dhabi [+]22/06/20174.431,57-0,62%-1,54%-2,64%-1,47%-2,53%
SAX [+]23/06/2017308,300,15%-0,29%0,22%-1,46%-3,22%
SBI TOP [+]23/06/2017792,220,05%1,02%0,11%13,84%10,40%
OMX Tallinn [+]22/06/20171.132,89-0,26%0,22%1,41%16,47%5,34%
PSEi [+]23/06/20177.814,17-0,56%-0,86%0,03%1,09%14,23%
OMX25 [+]22/06/20174.060,80-0,55%-0,55%2,13%25,11%10,35%
GSE Ghana [+]23/06/20171.949,480,41%0,79%1,48%9,71%15,41%
ASE [+]23/06/2017820,520,70%1,79%4,79%32,84%27,48%
AEX [+]23/06/2017519,500,02%-0,22%-1,64%15,48%7,52%
HANG SENG [+]23/06/201725.670,05-0,02%0,17%1,05%23,01%16,68%
BUX [+]23/06/201735.599,51-0,50%0,25%2,50%32,22%11,24%
NIFTY [+]23/06/20179.574,95-0,57%-0,14%2,01%15,77%16,97%
JCI Jakarta [+]22/06/20175.829,710,19%1,85%1,40%19,05%10,06%
ISEQ [+]23/06/20176.995,57-1,31%-0,30%0,67%9,80%7,34%
ICEX [+]23/06/20171.364,50-0,46%-0,57%-0,83%5,80%10,75%
TA-25 [+]14/06/20171.428,980,26%0,12%-0,19%1,34%-2,84%
ASE Amman [+]22/06/20172.160,000,50%0,27%-0,07%2,55%-0,47%
KASE [+]23/06/20171.574,191,15%1,02%0,20%53,76%15,93%
KSW Kuwait [+]22/06/20176.772,090,10%-1,18%-0,03%25,20%17,81%
OMX Riga [+]22/06/2017942,560,07%2,48%13,27%50,61%28,45%
OMX Vilnius [+]23/06/2017585,87-1,23%-1,35%0,41%14,92%4,90%
LuxX [+]23/06/20171.702,040,48%0,03%-0,91%13,09%1,98%
FBMKLCI [+]23/06/20171.779,450,11%-0,66%0,69%8,50%8,39%
MSE Malta [+]23/06/20174.681,520,09%0,32%1,54%4,00%1,09%
MASI [+]23/06/201711.956,760,29%1,75%2,76%24,94%2,68%
SEMDEX [+]23/06/20172.111,360,19%1,47%1,98%20,10%16,75%
IPC MEXBOL [+]23/06/201748.980,78-0,07%-0,49%-0,13%6,14%7,31%
MONEX20 [+]23/06/201711,090,10%2,13%1,68%6,41%-3,65%
NSX Namibia [+]23/06/2017996,230,86%-0,30%-6,62%-1,79%-6,77%
OSEBX [+]23/06/2017693,32-0,06%-0,84%-3,90%13,48%1,38%
NZX 50 [+]23/06/20177.553,64-0,13%0,01%2,29%10,74%9,77%
MSM30 [+]22/06/20175.118,31-0,06%-2,49%-5,45%-11,58%-11,49%
KSE100 [+]22/06/201746.332,311,89%-1,12%-9,81%21,45%-3,08%
BVPSI [+]23/06/2017421,91-0,04%-0,31%-0,20%6,96%2,09%
S&P/BVL Peru [+]22/06/201716.005,18-0,11%0,92%-1,15%17,54%2,82%
WIG20 [+]23/06/20172.304,48-0,16%-0,00%-0,15%24,32%18,30%
PX [+]23/06/2017980,68-0,77%-1,02%-2,70%14,66%6,41%
MBI10 [+]23/06/20172.279,430,18%0,23%0,12%32,51%6,77%
BET [+]23/06/20178.347,550,13%-1,42%-1,89%28,52%17,82%
MICEX [+]23/06/20171.867,460,40%2,44%-4,73%-2,70%-16,36%
BELEX15 [+]23/06/2017705,79-0,08%-0,65%-4,51%14,01%-1,61%
STI [+]23/06/20173.209,47-0,19%-0,68%-0,41%14,88%11,41%
ASPI [+]23/06/20176.715,330,01%-0,05%0,38%4,96%7,82%
FTSE/JSE Top40 [+]23/06/201745.358,660,92%1,90%-5,59%-4,41%3,32%
OMXS30 [+]22/06/20171.645,360,22%0,58%0,99%21,46%8,45%
SMI [+]23/06/20179.032,89-0,20%0,78%-0,32%12,59%9,89%
SET [+]23/06/20171.582,360,09%0,37%1,13%10,16%2,55%
TAIEX [+]23/06/201710.377,70-0,21%2,18%3,70%19,60%12,15%
TUNINDEX [+]23/06/20175.933,15-0,02%0,74%4,35%10,05%8,10%
XU100 [+]23/06/201799.638,65-0,43%1,47%1,97%27,76%27,52%
PFTS [+]23/06/2017284,48-0,22%0,47%2,73%28,50%7,29%
UX [+]23/06/20171.056,50-0,00%2,95%12,84%59,67%32,75%
IBC Caracas [+]23/06/2017120.566,00-0,21%1,40%65,97%806,73%280,27%
VNINDEX [+]23/06/2017769,010,35%1,02%3,79%21,63%15,66%
LASI Lusaka [+]20/01/20174.044,930,03%0,29%-4,21%-27,87%-2,73%
Var. Año % Índices de las bolsas

En esta página publicamos las cotizaciones y los gráficos de los indices bursátiles de los principales mercados de valores mundiales.

Puedes ver su evolución (cotizaciones históricas) u ordenarlos para saber cuales son los que más han subido o bajado a lo largo de este año o en los últimos doce meses.

Permite seguir las cotizaciones del Dow Jones (USA), Nasdaq (USA), EUROSTOXX 50 (Zona euro), DAX (Alemania), IBEX 35 (España), ....