Logo

Índices de las bolsas
 FechaPuntosVar.Var. SemanalVar. MesVar. AñoVar. este Año
IBEX 35 [+]28/07/201710.536,10-0,63%1,05%-1,56%24,26%12,66%
DAX [+]28/07/201712.162,70-0,40%-0,63%-3,83%18,37%5,94%
FTSE 100 [+]28/07/20177.368,37-1,00%-1,13%-0,26%9,63%3,16%
CAC 40 [+]28/07/20175.131,39-1,07%0,27%-2,31%16,08%5,53%
FTSEMIB [+]28/07/201721.430,36-0,94%1,08%1,82%29,70%11,42%
PSI20 [+]28/07/20175.172,76-1,49%-2,33%-0,28%10,50%10,55%
STOXX 50 [+]28/07/20173.467,73-0,73%0,46%-1,92%16,91%5,39%
DOW [+]27/07/201721.796,550,39%1,00%2,28%18,00%10,29%
NASDAQ [+]27/07/20176.382,19-0,63%-0,09%3,83%24,17%18,56%
S&P 500 [+]27/07/20172.475,42-0,10%0,12%2,32%14,25%10,57%
NIKKEI [+]28/07/201719.959,84-0,60%-0,70%-0,85%21,14%4,42%
TOPIX [+]28/07/20171.621,22-0,35%-0,54%0,42%24,04%6,76%
CSI 300 [+]28/07/20173.721,890,26%-0,18%2,08%15,55%12,44%
TASI [+]27/07/20177.175,17-0,35%-1,22%-3,37%11,56%-0,49%
MERVAL [+]27/07/201721.294,020,43%-0,95%0,32%35,64%25,87%
S&P/ASX 200 [+]28/07/20175.702,82-1,42%-0,35%-0,92%2,63%0,65%
ATX [+]28/07/20173.239,73-0,45%2,46%4,67%45,40%23,73%
BSE Bahrain [+]27/07/20171.335,48-0,16%0,94%1,72%15,36%9,43%
BEL20 [+]28/07/20173.944,56-1,03%1,57%2,74%15,40%9,38%
SASX-10 [+]28/07/2017620,82-0,31%-1,67%2,46%-9,51%-10,09%
IBOV [+]27/07/201765.277,380,41%0,92%5,84%14,82%8,39%
SOFIX [+]28/07/2017710,98-0,09%-0,13%1,25%55,31%21,24%
S&P/TSX 60 [+]27/07/2017894,120,19%-0,20%-0,69%5,64%-0,66%
QE Qatar [+]27/07/20179.563,08-0,22%0,67%5,90%-9,82%-8,37%
IPSA [+]27/07/20175.049,410,15%0,79%6,09%21,77%21,63%
CSE [+]28/07/201776,580,84%0,78%1,38%16,22%15,31%
COLCAP Colombia [+]28/07/20171.479,750,42%0,76%2,92%12,32%9,47%
KOSPI [+]28/07/20172.400,99-1,73%-2,00%0,77%18,80%18,48%
CR Indice Accionario [+]21/07/201714.755,53-0,00%0,07%-0,60%26,81%3,05%
CROBEX [+]28/07/20171.884,55-0,19%0,68%0,36%6,81%-5,53%
OMXC20 [+]28/07/2017992,78-0,31%-0,76%-0,34%0,04%12,31%
EGX30 [+]27/07/201713.609,22-1,36%-0,77%1,43%71,95%10,24%
ADX ABU Dhabi [+]27/07/20174.568,280,98%0,74%3,08%-0,62%0,48%
SAX [+]28/07/2017332,53-1,07%-1,55%6,10%7,37%4,38%
SBI TOP [+]28/07/2017811,450,18%0,66%2,10%13,58%13,08%
OMX Tallinn [+]28/07/20171.242,450,33%1,35%8,86%23,79%15,52%
PSEi [+]28/07/20178.071,470,32%1,02%2,73%0,58%17,99%
OMX25 [+]27/07/20173.928,660,34%-1,00%-2,07%15,15%6,75%
GSE Ghana [+]28/07/20172.257,450,06%1,79%15,68%26,33%33,64%
ASE [+]28/07/2017820,020,17%-3,07%-0,32%45,69%27,40%
AEX [+]28/07/2017525,53-0,91%0,63%1,77%17,35%8,77%
HANG SENG [+]28/07/201726.979,39-0,56%1,02%5,05%21,67%22,63%
BUX [+]28/07/201735.750,65-0,22%0,33%0,83%29,40%11,71%
NIFTY [+]28/07/201710.014,50-0,06%1,00%5,51%15,56%22,34%
JCI Jakarta [+]28/07/20175.831,030,19%1,14%0,02%10,04%10,09%
ISEQ [+]27/07/20176.765,440,50%0,89%-1,58%16,29%3,81%
ICEX [+]28/07/20171.383,55-0,05%1,50%3,33%11,98%12,29%
TA-25 [+]14/06/20171.428,980,26%0,12%-0,19%1,34%-2,84%
ASE Amman [+]27/07/20172.164,34-0,01%-0,08%0,20%2,56%-0,27%
KASE [+]28/07/20171.778,93-0,99%2,11%10,16%69,44%31,01%
KSW Kuwait [+]27/07/20176.805,31-0,59%0,08%0,49%24,60%18,39%
OMX Riga [+]28/07/2017992,530,26%-0,23%3,91%54,61%35,26%
OMX Vilnius [+]28/07/2017626,530,60%1,10%5,41%14,72%12,18%
LuxX [+]28/07/20171.688,20-1,00%-0,06%-0,46%8,86%1,15%
FBMKLCI [+]28/07/20171.767,08-0,17%0,45%-0,23%6,55%7,64%
MSE Malta [+]27/07/20174.740,750,33%0,22%1,24%6,15%2,37%
MASI [+]28/07/201712.323,970,34%1,68%2,34%24,37%5,84%
SEMDEX [+]28/07/20172.210,760,19%1,97%3,83%24,21%22,25%
IPC MEXBOL [+]27/07/201751.257,36-0,66%-0,60%4,42%9,50%12,30%
MONEX20 [+]28/07/201710,770,41%-3,33%-3,00%-0,83%-6,46%
NSX Namibia [+]28/07/20171.103,890,50%3,39%9,04%5,59%3,30%
OSEBX [+]28/07/2017734,420,22%1,55%5,09%19,30%7,39%
NZX 50 [+]28/07/20177.639,51-0,94%-0,41%0,20%4,56%11,02%
MSM30 [+]27/07/20175.047,590,40%0,96%-1,38%-13,30%-12,71%
KSE100 [+]28/07/201745.912,030,01%1,36%-0,91%16,32%-3,96%
BVPSI [+]27/07/2017422,350-0,21%0,10%5,01%2,19%
S&P/BVL Peru [+]27/07/201716.855,810,56%1,41%4,84%10,81%8,28%
WIG20 [+]28/07/20172.360,420,40%0,74%1,41%31,98%21,18%
PX [+]28/07/20171.008,33-0,65%0,41%3,18%13,65%9,41%
MBI10 [+]28/07/20172.483,44-1,33%-1,14%9,29%34,25%16,33%
BET [+]28/07/20178.303,03-0,20%-0,86%1,65%24,04%17,19%
MICEX [+]28/07/20171.916,75-1,46%-0,44%1,31%-1,93%-14,15%
BELEX15 [+]28/07/2017728,801,04%2,48%2,67%17,30%1,59%
STI [+]28/07/20173.330,75-0,71%0,50%3,58%14,12%15,62%
ASPI [+]28/07/20176.666,05-0,04%-0,05%-0,46%4,28%7,03%
FTSE/JSE Top40 [+]28/07/201748.551,29-0,04%1,57%6,70%4,66%10,59%
OMXS30 [+]28/07/20171.557,56-0,82%-1,51%-4,50%12,70%2,66%
SMI [+]28/07/20179.019,310,02%0,90%-0,63%11,42%9,73%
SET [+]27/07/20171.581,06-0,13%0,48%-0,34%4,33%2,47%
TAIEX [+]28/07/201710.423,05-0,81%-0,13%0,31%14,83%12,64%
TUNINDEX [+]28/07/20176.164,130,26%0,48%3,79%15,22%12,30%
XU100 [+]28/07/2017107.699,72-0,64%0,80%7,04%43,13%37,83%
PFTS [+]28/07/2017287,580,96%1,15%0,45%28,42%8,46%
UX [+]28/07/20171.121,943,12%3,75%7,08%54,75%40,98%
IBC Caracas [+]27/07/2017134.583,5001,55%9,93%992,20%324,48%
VNINDEX [+]28/07/2017777,090,72%2,00%1,05%18,25%16,88%
LASI Lusaka [+]20/01/20174.044,930,03%0,29%-4,21%-27,87%-2,73%
Var. Año % Índices de las bolsas

En esta página publicamos las cotizaciones y los gráficos de los indices bursátiles de los principales mercados de valores mundiales.

Puedes ver su evolución (cotizaciones históricas) u ordenarlos para saber cuales son los que más han subido o bajado a lo largo de este año o en los últimos doce meses.

Permite seguir las cotizaciones del Dow Jones (USA), Nasdaq (USA), EUROSTOXX 50 (Zona euro), DAX (Alemania), IBEX 35 (España), ....