Var. Año % Indices de las bolsas
Indices de las bolsas
Fecha | Puntos | Var. | Var. Semanal | Var. Mes | Var. Año | Var. este Año | |
---|---|---|---|---|---|---|---|
IBEX 35 [+] | 18/03/2024 | 10.596,70 | -0,01% | -0,01% | 7,18% | 21,53% | 4,90% |
DAX [+] | 18/03/2024 | 17.939,21 | 0,09% | 0,09% | 4,80% | 21,47% | 7,09% |
FTSE 100 [+] | 18/03/2024 | 7.722,55 | -0,06% | -0,06% | 0,14% | 5,28% | 3,63% |
CAC 40 [+] | 18/03/2024 | 8.148,14 | -0,20% | -0,20% | 4,89% | 17,66% | 8,02% |
FTSEMIB [+] | 18/03/2024 | 33.940,96 | 0,00% | 0,00% | 6,96% | 33,13% | 11,83% |
PSI20 [+] | 18/03/2024 | 6.170,73 | 0,65% | 0,65% | -0,47% | 7,80% | -3,53% |
STOXX 50 [+] | 18/03/2024 | 4.984,25 | -0,09% | -0,09% | 4,59% | 22,61% | 10,23% |
DOW [+] | 18/03/2024 | 38.790,43 | 0,20% | 0,20% | 0,42% | 21,75% | 2,92% |
NASDAQ [+] | 18/03/2024 | 16.103,45 | 0,82% | 0,82% | 2,08% | 38,46% | 7,28% |
S&P 500 [+] | 18/03/2024 | 5.149,42 | 0,63% | 0,63% | 2,87% | 31,48% | 7,96% |
NIKKEI [+] | 19/03/2024 | 39.978,50 | 0,66% | 3,20% | 3,92% | 46,26% | 53,21% |
TOPIX [+] | 19/03/2024 | 2.748,50 | 0,98% | 2,91% | 4,12% | 40,27% | 45,29% |
SHANGAI [+] | 19/03/2024 | 3.062,76 | -0,72% | 0,27% | 5,23% | -5,78% | -0,86% |
TASI [+] | 18/03/2024 | 12.772,46 | 0,35% | 0,35% | 2,16% | 28,02% | 6,73% |
MERVAL [+] | 18/03/2024 | 1.124.136,63 | 5,16% | 5,16% | 5,52% | 406,96% | 456,27% |
S&P/ASX 200 [+] | 19/03/2024 | 7.703,20 | 0,36% | 0,43% | 0,50% | 10,13% | 9,44% |
ATX [+] | 18/03/2024 | 3.429,30 | 0,56% | 0,56% | 0,66% | 9,75% | -0,17% |
BSE Bahrain [+] | 17/03/2024 | 2.030,77 | -0,78% | 0,75% | -1,78% | 7,05% | 3,01% |
BEL20 [+] | 18/03/2024 | 3.676,90 | -0,34% | -0,34% | -0,36% | 2,06% | -0,83% |
SASX-10 [+] | 18/03/2024 | 943,35 | -0,08% | -0,08% | -3,88% | -10,01% | -10,83% |
IBOV [+] | 18/03/2024 | 126.954,00 | 0,17% | 0,17% | -1,38% | 24,49% | 15,69% |
SOFIX [+] | 15/03/2024 | 813,82 | 0,02% | 1,35% | 4,24% | 30,85% | 35,30% |
CSX Index [+] | 19/03/2024 | 457,95 | -0,24% | -0,52% | -1,47% | -7,70% | -3,12% |
S&P/TSX 60 [+] | 18/03/2024 | 1.315,54 | -0,13% | -0,13% | 2,52% | 12,98% | 12,54% |
QE Qatar [+] | 18/03/2024 | 10.259,95 | 0,04% | 0,04% | 0,47% | 3,53% | -5,27% |
PX [+] | 15/03/2024 | 1.480,68 | -0,40% | 1,19% | -0,11% | 12,84% | 4,71% |
IPSA [+] | 18/03/2024 | 6.454,41 | -0,14% | -0,14% | 1,86% | 26,26% | 22,65% |
CSE [+] | 15/03/2024 | 144,88 | -0,01% | -1,68% | 1,69% | 36,92% | 61,79% |
COLCAP Colombia [+] | 18/03/2024 | 1.307,14 | 1,72% | 1,72% | 3,99% | 17,72% | 9,37% |
KOSPI [+] | 19/03/2024 | 2.656,44 | -1,10% | -0,39% | -0,89% | 10,88% | 0,04% |
CR Indice Accionario [+] | 15/03/2024 | 11.893,05 | 0 | 0 | 0,00% | 0,00% | 0,00% |
CROBEX [+] | 18/03/2024 | 2.773,56 | -0,82% | -0,82% | 2,62% | 23,57% | 9,46% |
OMXC20 [+] | 18/03/2024 | 2.717,70 | 0,73% | 0,73% | 4,53% | 45,11% | 19,01% |
EGX30 [+] | 18/03/2024 | 29.091,29 | -6,34% | -6,34% | -0,12% | 97,84% | 16,86% |
ADX ABU Dhabi [+] | 18/03/2024 | 9.288,83 | 0,73% | 0,73% | -1,47% | -3,74% | -3,02% |
SAX [+] | 18/03/2024 | 309,81 | 0 | 0 | -1,04% | 0,14% | -7,45% |
SBI TOP [+] | 18/03/2024 | 1.452,52 | 0,47% | 0,47% | 5,14% | 22,46% | 38,49% |
OMX Tallinn [+] | 18/03/2024 | 1.750,21 | -0,13% | -0,13% | -0,67% | -6,48% | -0,94% |
PSEi [+] | 19/03/2024 | 6.848,43 | -0,07% | 0,38% | 0,73% | 5,85% | 6,18% |
OMX25 [+] | 18/03/2024 | 4.361,98 | -0,65% | -0,65% | -2,36% | -5,57% | -3,41% |
SPX Fiji [+] | 19/03/2024 | 8.643,54 | 0,03% | 0,02% | 0,13% | 5,85% | 0,37% |
GSE Ghana [+] | 30/08/2023 | 3.099,49 | 0,82% | 0,98% | 4,37% | 23,89% | 0 |
ASE [+] | 15/03/2024 | 1.422,03 | 0,31% | -0,35% | 1,32% | 38,70% | 11,50% |
HANG SENG [+] | 19/03/2024 | 16.546,48 | -1,14% | -1,04% | 2,42% | -15,23% | -16,35% |
BUX [+] | 14/03/2024 | 64.988,33 | -0,93% | -1,67% | -0,02% | 55,45% | 48,40% |
NIFTY [+] | 18/03/2024 | 22.055,70 | 0,15% | 0,15% | 0,07% | 28,98% | 1,49% |
JCI Jakarta [+] | 19/03/2024 | 7.350,34 | 0,37% | 0,31% | 0,74% | 10,06% | 1,07% |
ISEQ [+] | 15/03/2024 | 9.834,65 | 1,66% | 1,62% | 5,59% | 23,13% | 38,34% |
ICEX [+] | 19/03/2024 | 2.186,73 | 0 | 0,05% | -4,57% | -4,87% | 2,94% |
TA-35 [+] | 18/03/2024 | 1.928,54 | 2,36% | 2,36% | 2,87% | 11,77% | 3,39% |
ASE Amman [+] | 19/03/2024 | 2.504,19 | -0,04% | 0,18% | 1,84% | -4,60% | 3,00% |
KASE [+] | 19/03/2024 | 4.964,24 | 0,65% | -0,63% | 7,51% | 51,47% | 18,55% |
KSE Kyrgyz [+] | 19/03/2024 | 2.750,78 | 0 | 0 | 1,85% | 8,94% | 2,52% |
KSW Kuwait [+] | 18/03/2024 | 8.117,52 | -0,37% | -0,37% | 1,47% | 3,55% | 8,57% |
LSX Index [+] | 18/03/2024 | 1.176,55 | 0,93% | 0,93% | 0,87% | 10,38% | 9,00% |
OMX Riga [+] | 18/03/2024 | 1.320,62 | -0,96% | -0,96% | 0,00% | 11,13% | 14,56% |
OMX Vilnius [+] | 18/03/2024 | 952,83 | -0,11% | -0,11% | -1,12% | -4,99% | 0,60% |
LuxX [+] | 18/03/2024 | 1.454,89 | -1,03% | -1,03% | -5,29% | -2,86% | -4,57% |
MBI10 [+] | 19/03/2024 | 6.871,02 | 0 | 0,14% | 2,81% | 18,46% | 12,34% |
FBMKLCI [+] | 18/03/2024 | 1.553,64 | 0,05% | 0,05% | 1,31% | 10,05% | 3,89% |
MSE Malta [+] | 18/03/2024 | 3.780,36 | -0,19% | -0,19% | 0,80% | 4,32% | 6,36% |
MASI [+] | 19/03/2024 | 13.085,63 | 0 | 0,17% | 1,28% | 25,64% | 8,21% |
SEMDEX [+] | 15/03/2024 | 2.067,59 | 0,25% | 0,20% | 0,60% | 4,06% | 0,60% |
IPC MEXBOL [+] | 15/03/2024 | 56.228,40 | 0,30% | 2,35% | -1,79% | 7,95% | 16,02% |
MSE TOP-20 [+] | 18/03/2024 | 44.526,39 | 0,14% | 0,14% | -1,11% | 12,59% | 7,45% |
MONEX20 [+] | 18/03/2024 | 14.692,21 | -0,50% | -0,50% | -4,90% | -0,24% | -5,72% |
MYANPIX [+] | 19/03/2024 | 357,20 | -1,01% | -0,35% | -0,42% | -3,79% | -2,74% |
NSX Namibia [+] | 15/03/2024 | 1.517,20 | -0,09% | -2,11% | 0,46% | -1,20% | -6,98% |
OSEBX [+] | 18/03/2024 | 1.300,45 | 0,57% | 0,57% | 2,88% | 12,79% | -0,47% |
NZX 50 [+] | 19/03/2024 | 11.817,91 | 0,77% | 0,77% | 1,87% | 1,39% | 0,40% |
MSM30 [+] | 17/03/2024 | 4.775,90 | -0,20% | 0,34% | 3,15% | -2,29% | 5,80% |
AEX [+] | 18/03/2024 | 853,76 | 0,23% | 0,23% | -0,51% | 18,18% | 8,51% |
KSE100 [+] | 18/03/2024 | 64.913,67 | 0,09% | 0,09% | 8,42% | 57,06% | 3,94% |
BVPSI [+] | 18/11/2022 | 394,82 | 0,18% | 1,41% | 1,01% | 3,25% | 0 |
S&P/BVL Peru [+] | 18/03/2024 | 29.647,11 | 0,47% | 0,47% | 4,58% | 38,25% | 14,20% |
WIG20 [+] | 18/03/2024 | 2.350,87 | 0,00% | 0,00% | -0,85% | 40,09% | 0,34% |
BET [+] | 15/03/2024 | 16.246,54 | -0,30% | -0,32% | 3,77% | 33,00% | 39,29% |
MOEX [+] | 15/03/2024 | 3.300,07 | 0,09% | -0,47% | 1,05% | 45,89% | 6,48% |
BELEX15 [+] | 18/03/2024 | 966,25 | 0,37% | 0,37% | 5,20% | 7,66% | 17,18% |
STI [+] | 18/03/2024 | 3.171,93 | -0,03% | -0,03% | -1,55% | -0,36% | -2,11% |
ASPI [+] | 15/03/2024 | 11.336,71 | 0,17% | 2,63% | 7,27% | 18,24% | 6,41% |
FTSE/JSE Top40 [+] | 18/03/2024 | 66.214,11 | -0,80% | -0,80% | -1,40% | -1,17% | -1,11% |
OMXS30 [+] | 18/03/2024 | 2.504,80 | -1,14% | -1,14% | 3,98% | 19,96% | 4,54% |
SMI [+] | 18/03/2024 | 11.623,63 | -0,45% | -0,45% | 2,77% | 9,52% | 8,33% |
SET [+] | 18/03/2024 | 1.385,94 | -0,01% | -0,01% | -0,02% | -11,37% | -16,94% |
TAIEX [+] | 18/03/2024 | 19.879,85 | 1,00% | 1,00% | 6,84% | 28,65% | 40,62% |
TUNINDEX [+] | 18/03/2024 | 8.735,91 | 0,34% | 0,34% | 4,51% | 8,17% | -0,17% |
XU100 [+] | 18/03/2024 | 8.718,11 | -1,25% | -1,25% | -5,75% | 69,73% | 16,71% |
PFTS [+] | 24/01/2024 | 507,03 | 0 | 0 | 0 | 0 | 0 |
UX [+] | 24/01/2024 | 1.612,09 | 0 | -0,04% | -7,19% | 13,72% | -4,37% |
UCI [+] | 19/03/2024 | 659,50 | -0,42% | 1,01% | 0,12% | 33,97% | -6,22% |
IBC Caracas [+] | 18/03/2024 | 52.064,66 | -0,03% | -0,03% | 0,89% | 80,57% | 148,55% |
VNINDEX [+] | 18/03/2024 | 1.243,56 | -1,60% | -1,60% | 2,80% | 18,99% | 10,06% |
LASI Lusaka [+] | 18/03/2024 | 12.792,49 | 0,13% | 0,13% | 9,80% | 69,89% | 69,97% |
En esta página publicamos las cotizaciones y los gráficos de los indices bursátiles de los principales mercados de valores mundiales.
Puedes ver su evolución (cotizaciones históricas) u ordenarlos para saber cuales son los que más han subido o bajado a lo largo de este año o en los últimos doce meses.
Permite seguir las cotizaciones del Dow Jones (USA), Nasdaq (USA), EUROSTOXX 50 (Zona euro), DAX (Alemania), IBEX 35 (España), ....