Logo

Índices de las bolsas
 FechaPuntosVar.Var. SemanalVar. MesVar. AñoVar. este Año
IBEX 35 [+]24/02/20179.453,50-0,42%-0,49%0,71%17,97%1,08%
DAX [+]24/02/201711.804,03-1,20%0,40%1,80%28,76%2,81%
FTSE 100 [+]24/02/20177.243,70-0,38%-0,77%1,31%23,46%1,41%
CAC 40 [+]24/02/20174.845,24-0,94%-0,46%0,31%16,60%-0,35%
FTSEMIB [+]24/02/201718.596,66-1,18%-2,16%-4,63%11,23%-3,32%
PSI20 [+]24/02/20174.619,29-0,32%-0,46%0,93%0,62%-1,28%
STOXX 50 [+]24/02/20173.304,09-0,90%-0,14%0,69%17,16%0,41%
DOW [+]24/02/201720.821,760,05%0,96%4,57%26,31%5,36%
NASDAQ [+]24/02/20175.845,310,17%0,12%4,36%28,68%8,59%
S&P 500 [+]24/02/20172.367,340,15%0,69%3,83%22,67%5,74%
NIKKEI [+]24/02/201719.283,54-0,45%0,25%2,64%21,16%0,89%
TOPIX [+]24/02/20171.550,14-0,39%0,36%2,91%20,68%2,08%
CSI 300 [+]24/02/20173.473,850,02%1,53%3,25%11,72%4,95%
TASI [+]23/02/20177.046,17-0,24%-1,32%0,47%16,99%-2,28%
MERVAL [+]24/02/201719.117,45-2,15%-2,87%-1,29%51,40%13,00%
S&P/ASX 200 [+]24/02/20175.738,99-0,79%-1,15%1,57%17,72%1,29%
ATX [+]24/02/20172.752,99-1,67%-1,62%2,56%31,08%5,14%
BSE Bahrain [+]23/02/20171.349,310,49%2,12%5,88%14,72%10,56%
BEL20 [+]24/02/20173.575,75-0,88%-0,96%0,46%9,03%-0,85%
SASX-10 [+]24/02/2017639,680,13%-2,28%-4,19%-4,09%-7,36%
IBOV [+]24/02/201766.662,10-1,18%-1,60%1,25%58,40%10,68%
SOFIX [+]24/02/2017607,380,13%1,74%0,34%36,21%3,57%
S&P/TSX 60 [+]24/02/2017914,95-1,63%-2,10%-0,99%22,34%1,66%
QE Qatar [+]23/02/201710.925,40-0,25%0,08%-0,23%9,22%4,68%
IPSA [+]24/02/20174.343,67-0,35%-0,14%1,58%18,08%4,63%
CSE [+]24/02/201766,36-0,09%-0,33%-4,08%0,64%-0,08%
COLCAP Colombia [+]24/02/20171.341,650,79%-0,21%-1,02%9,24%-0,74%
KOSPI [+]24/02/20172.094,12-0,64%0,65%1,37%9,49%3,34%
CR Indice Accionario [+]21/02/201714.638,89-0,28%-0,31%0,13%30,13%2,24%
CROBEX [+]24/02/20172.243,46-0,13%2,31%7,20%38,82%12,46%
OMXC20 [+]24/02/2017912,06-0,81%-0,61%3,67%0,28%3,18%
EGX30 [+]23/02/201712.240,53-1,29%-3,25%-5,86%100,51%-0,85%
ADX ABU Dhabi [+]23/02/20174.653,390,34%0,71%-0,09%7,88%2,35%
SAX [+]24/02/2017310,110,77%-0,55%0,49%-2,32%-2,66%
SBI TOP [+]24/02/2017774,52-0,31%1,56%4,63%14,56%7,93%
OMX Tallinn [+]23/02/20171.112,330,07%-0,23%1,56%21,48%3,42%
PSEi [+]24/02/20177.258,99-1,04%0,20%-1,51%7,23%6,12%
OMX25 [+]24/02/20173.712,48-0,70%-0,42%-0,23%21,41%0,88%
GSE Ghana [+]24/02/20171.857,101,32%2,63%5,21%-6,82%9,94%
ASE [+]24/02/2017645,37-0,64%0,92%-0,18%36,07%0,27%
AEX [+]24/02/2017494,90-0,55%-0,84%2,45%21,44%2,43%
HANG SENG [+]24/02/201723.965,70-0,62%-0,28%4,43%24,87%8,93%
BUX [+]24/02/201732.886,03-1,97%-2,79%0,60%43,35%2,76%
NIFTY [+]23/02/20178.939,500,14%1,34%6,53%25,74%9,21%
JCI Jakarta [+]24/02/20175.385,910,24%0,65%1,77%15,63%1,68%
ISEQ [+]24/02/20176.484,39-0,75%-0,85%-0,42%6,96%-0,50%
ICEX [+]24/02/20171.278,55-1,42%-0,74%1,58%1,25%3,77%
TA-25 [+]23/02/20171.444,00-0,26%-1,13%2,65%0,96%-1,82%
ASE Amman [+]23/02/20172.198,250,27%-0,26%2,31%3,65%1,29%
KASE [+]24/02/20171.571,18-0,41%-0,83%8,10%68,86%15,71%
KSW Kuwait [+]23/02/20176.809,780,25%0,28%1,95%31,81%18,47%
OMX Riga [+]24/02/2017740,41-0,70%-0,95%-0,35%20,51%0,91%
OMX Vilnius [+]24/02/2017560,780,16%-0,44%-0,69%15,74%0,41%
LuxX [+]24/02/20171.773,89-1,54%-1,13%4,05%40,95%6,28%
FBMKLCI [+]24/02/20171.698,35-0,36%-0,55%1,05%2,05%3,45%
MSE Malta [+]24/02/20174.747,81-0,00%0,13%1,29%4,57%2,53%
MASI [+]24/02/201711.777,370,44%-3,19%-5,66%28,76%1,14%
SEMDEX [+]24/02/20171.924,01-0,03%-0,12%4,09%6,36%6,39%
IPC MEXBOL [+]24/02/201747.047,67-0,34%-0,25%-2,29%8,97%3,08%
MONEX20 [+]24/02/201711,420,36%1,22%0,69%-1,45%-0,80%
NSX Namibia [+]24/02/20171.091,19-1,24%-1,61%-2,27%29,42%2,11%
OSEBX [+]24/02/2017687,25-0,87%-0,06%-2,03%26,02%0,49%
NZX 50 [+]24/02/20177.058,58-0,44%-0,49%-0,08%13,29%2,58%
MSM30 [+]23/02/20175.849,52-0,31%-0,15%1,38%7,72%1,16%
KSE100 [+]24/02/201749.007,99-0,11%-0,74%-1,92%59,19%2,51%
BVPSI [+]24/02/2017413,6400,31%-0,09%3,99%0,08%
S&P/BVL Peru [+]23/02/201716.223,64-0,59%-0,19%2,43%79,32%4,22%
WIG20 [+]24/02/20172.212,04-1,95%1,08%9,88%21,65%13,56%
PX [+]24/02/2017960,05-1,25%-1,03%3,22%12,23%4,17%
MBI10 [+]24/02/20172.279,65-0,01%-0,56%2,43%27,08%6,78%
BET [+]24/02/20177.953,87-1,13%2,69%9,39%27,29%12,26%
MICEX [+]24/02/20172.093,09-0,63%-1,65%-3,75%16,46%-6,25%
BELEX15 [+]24/02/2017715,80-0,19%0,83%2,40%21,71%-0,22%
STI [+]24/02/20173.117,03-0,65%0,30%2,47%18,97%8,20%
ASPI [+]23/02/20176.138,140,14%-0,35%-0,39%-1,46%-1,45%
FTSE/JSE Top40 [+]24/02/201744.580,51-1,16%-1,10%-4,05%5,01%1,55%
OMXS30 [+]24/02/20171.569,86-1,16%-0,05%3,09%18,23%3,47%
SMI [+]24/02/20178.525,62-0,51%0,22%3,38%10,87%3,72%
SET [+]24/02/20171.564,59-0,17%-0,84%-0,90%17,47%1,40%
TAIEX [+]24/02/20179.750,47-0,19%-0,30%3,20%17,72%5,37%
TUNINDEX [+]24/02/20175.519,510,12%1,19%-1,28%4,92%0,56%
XU100 [+]24/02/201788.258,45-0,99%-0,64%4,81%19,16%12,95%
PFTS [+]24/02/2017274,260,33%0,49%1,74%13,86%3,44%
UX [+]24/02/2017932,44-0,15%1,27%8,90%47,62%17,16%
IBC Caracas [+]24/02/201735.710,092,22%1,92%29,39%114,16%12,63%
VNINDEX [+]24/02/2017714,47-0,33%0,94%3,34%25,78%7,46%
LASI Lusaka [+]20/01/20174.044,930,03%0,29%-4,21%-27,87%-2,73%
Var. Año % Índices de las bolsas

En esta página publicamos las cotizaciones y los gráficos de los indices bursátiles de los principales mercados de valores mundiales.

Puedes ver su evolución (cotizaciones históricas) u ordenarlos para saber cuales son los que más han subido o bajado a lo largo de este año o en los últimos doce meses.

Permite seguir las cotizaciones del Dow Jones (USA), Nasdaq (USA), EUROSTOXX 50 (Zona euro), DAX (Alemania), IBEX 35 (España), ....