Var. Año % Indices de las bolsas
Indices de las bolsas
| Fecha | Puntos | Var. | Var. Semanal | Var. Mes | Var. Año | Var. este Año | |
|---|---|---|---|---|---|---|---|
| IBEX 35 [+] | 26/04/2024 | 11.154,60 | 1,56% | 3,96% | 1,48% | 20,02% | 10,42% |
| DAX [+] | 26/04/2024 | 18.166,91 | 1,36% | 2,39% | -1,18% | 15,01% | 8,45% |
| FTSE 100 [+] | 26/04/2024 | 8.139,83 | 0,75% | 3,09% | 2,63% | 3,66% | 9,23% |
| CAC 40 [+] | 26/04/2024 | 8.088,24 | 0,89% | 0,82% | -1,18% | 8,32% | 7,23% |
| FTSEMIB [+] | 17/04/2024 | 33.632,71 | 0,72% | -0,39% | -0,91% | 21,42% | 10,81% |
| PSI20 [+] | 18/04/2024 | 6.327,70 | 1,50% | -0,15% | 2,54% | 2,08% | -1,08% |
| STOXX 50 [+] | 26/04/2024 | 5.006,65 | 1,36% | 1,81% | -1,14% | 15,16% | 10,73% |
| DOW [+] | 25/04/2024 | 38.085,80 | -0,98% | 0,26% | -3,12% | 13,58% | 1,05% |
| NASDAQ [+] | 25/04/2024 | 15.611,76 | -0,64% | 2,16% | -4,72% | 32,31% | 4,00% |
| S&P 500 [+] | 25/04/2024 | 5.048,42 | -0,46% | 1,63% | -3,25% | 23,99% | 5,84% |
| NIKKEI [+] | 26/04/2024 | 37.943,50 | 0,83% | 2,30% | -6,08% | 33,53% | 45,41% |
| TOPIX [+] | 26/04/2024 | 2.686,45 | 0,85% | 2,30% | -3,39% | 32,74% | 42,01% |
| SHANGAI [+] | 26/04/2024 | 3.088,64 | 1,17% | 0,76% | 1,88% | -5,38% | -0,02% |
| TASI [+] | 25/04/2024 | 12.254,53 | -1,84% | -1,98% | -3,18% | 8,78% | 2,40% |
| MERVAL [+] | 26/04/2024 | 1.279.459,13 | 2,76% | 7,59% | 5,34% | 319,77% | 533,13% |
| S&P/ASX 200 [+] | 26/04/2024 | 7.575,90 | -1,39% | 0,11% | -2,63% | 3,55% | 7,63% |
| ATX [+] | 26/04/2024 | 3.548,29 | -0,40% | 0,32% | 1,41% | 9,65% | 3,30% |
| BSE Bahrain [+] | 25/04/2024 | 2.016,89 | 0,19% | 0,00% | -2,84% | 6,86% | 2,30% |
| BEL20 [+] | 26/04/2024 | 3.874,30 | 0,63% | 1,10% | 1,76% | 2,07% | 4,49% |
| SASX-10 [+] | 09/04/2024 | 951,12 | 0 | 0,00% | 0,91% | -9,66% | -10,10% |
| IBOV [+] | 26/04/2024 | 126.526,00 | 1,51% | 1,12% | -0,27% | 23,67% | 15,30% |
| SOFIX [+] | 25/04/2024 | 815,26 | -0,21% | 1,15% | 1,21% | 33,63% | 35,54% |
| CSX Index [+] | 26/04/2024 | 410,49 | -2,93% | -3,63% | -10,57% | -18,19% | -13,16% |
| S&P/TSX 60 [+] | 26/04/2024 | 1.315,83 | 0,32% | 0,64% | -0,25% | 7,03% | 12,57% |
| QE Qatar [+] | 25/04/2024 | 9.637,59 | -0,76% | -1,95% | -4,51% | -2,95% | -11,02% |
| PX [+] | 25/04/2024 | 1.558,62 | -0,32% | 0,52% | 4,69% | 10,28% | 10,23% |
| IPSA [+] | 26/04/2024 | 6.394,20 | 1,31% | 0,46% | -1,77% | 20,07% | 21,51% |
| CSE [+] | 25/04/2024 | 143,86 | -1,03% | -0,19% | -0,65% | 34,56% | 60,65% |
| COLCAP Colombia [+] | 25/04/2024 | 1.349,93 | 0,49% | 1,34% | 1,54% | 12,71% | 12,95% |
| KOSPI [+] | 26/04/2024 | 2.656,08 | 1,04% | 2,47% | -3,66% | 6,89% | 0,03% |
| CR Indice Accionario [+] | 21/03/2024 | 11.893,00 | 0 | 0,00% | 0,00% | 0,00% | 0,00% |
| CROBEX [+] | 26/04/2024 | 2.814,85 | 0,35% | 0,55% | -1,19% | 24,87% | 11,09% |
| OMXC20 [+] | 26/04/2024 | 2.652,99 | 2,27% | 1,73% | -1,29% | 30,40% | 16,18% |
| EGX30 [+] | 08/04/2024 | 28.503,75 | 1,25% | 1,25% | -8,94% | 70,59% | 14,50% |
| ADX ABU Dhabi [+] | 05/04/2024 | 9.237,26 | -0,02% | 0,10% | 0,01% | -2,71% | -3,56% |
| SAX [+] | 25/04/2024 | 319,56 | 1,73% | 0,80% | 3,98% | 1,20% | -4,53% |
| SBI TOP [+] | 26/04/2024 | 1.424,66 | 0,33% | 0,49% | -2,84% | 15,07% | 35,84% |
| OMX Tallinn [+] | 26/04/2024 | 1.787,73 | -0,03% | 0,47% | 2,36% | -5,72% | 1,19% |
| PSEi [+] | 26/04/2024 | 6.628,75 | 0,82% | 2,88% | -3,91% | 1,35% | 2,77% |
| OMX25 [+] | 26/04/2024 | 4.446,08 | 1,14% | 0,16% | 0,68% | -6,52% | -1,55% |
| SPX Fiji [+] | 26/04/2024 | 8.629,71 | 0 | 0,10% | 0,03% | 6,29% | 0,21% |
| GSE Ghana [+] | 30/08/2023 | 3.099,49 | 0,82% | 0,98% | 4,37% | 23,89% | 0 |
| ASE [+] | 26/04/2024 | 1.454,98 | 1,38% | 4,48% | 2,28% | 32,70% | 14,09% |
| HANG SENG [+] | 26/04/2024 | 17.651,15 | 2,12% | 8,80% | 6,22% | -10,66% | -10,77% |
| BUX [+] | 25/04/2024 | 66.129,26 | -0,37% | 1,67% | 1,59% | 52,10% | 51,00% |
| NIFTY [+] | 26/04/2024 | 22.419,95 | -0,67% | 1,23% | 1,89% | 25,86% | 3,17% |
| JCI Jakarta [+] | 26/04/2024 | 7.076,15 | -1,15% | -0,29% | -3,69% | 2,40% | -2,70% |
| ISEQ [+] | 25/04/2024 | 9.915,57 | -0,49% | -0,16% | 1,09% | 16,56% | 39,48% |
| ICEX [+] | 26/04/2024 | 2.112,90 | 0,45% | 0,35% | 3,21% | -5,01% | -0,53% |
| TA-35 [+] | 25/04/2024 | 1.924,76 | -0,47% | -0,47% | -3,68% | 10,45% | 3,19% |
| ASE Amman [+] | 25/04/2024 | 2.440,72 | -0,14% | -0,30% | -1,32% | -1,40% | 0,39% |
| KASE [+] | 26/04/2024 | 4.967,21 | 0,43% | 1,29% | -0,75% | 40,55% | 18,62% |
| KSE Kyrgyz [+] | 26/04/2024 | 3.386,74 | 0,32% | 5,30% | 17,15% | 40,46% | 26,23% |
| KSW Kuwait [+] | 25/04/2024 | 7.663,14 | -0,55% | -0,62% | -5,29% | -3,43% | 2,49% |
| LSX Index [+] | 26/04/2024 | 1.088,94 | 0,95% | -0,24% | -6,62% | 4,89% | 0,88% |
| OMX Riga [+] | 26/04/2024 | 1.291,67 | 0,00% | -2,38% | -2,13% | 12,67% | 12,05% |
| OMX Vilnius [+] | 26/04/2024 | 956,13 | -0,07% | 0,72% | 0,96% | -5,42% | 0,95% |
| LuxX [+] | 25/04/2024 | 1.413,47 | -1,59% | -0,56% | -4,27% | -6,13% | -7,28% |
| MBI10 [+] | 26/04/2024 | 7.251,14 | 0,28% | 2,21% | 4,49% | 23,05% | 18,56% |
| FBMKLCI [+] | 26/04/2024 | 1.575,16 | 0,38% | 1,78% | 2,39% | 11,38% | 5,33% |
| MSE Malta [+] | 25/04/2024 | 3.788,31 | 0,46% | 1,40% | 0,08% | 5,10% | 6,59% |
| MASI [+] | 26/04/2024 | 13.354,97 | 0,06% | -0,73% | 3,22% | 27,74% | 10,44% |
| SEMDEX [+] | 25/04/2024 | 2.156,73 | 0,13% | 0,17% | 2,55% | 11,53% | 4,94% |
| IPC MEXBOL [+] | 26/04/2024 | 57.833,85 | 1,31% | 3,53% | 1,09% | 7,05% | 19,33% |
| MSE TOP-20 [+] | 25/04/2024 | 43.335,28 | 1,51% | 2,83% | -2,12% | 16,41% | 4,58% |
| MONEX20 [+] | 26/04/2024 | 14.725,38 | 0,19% | 0,75% | 0,23% | 1,00% | -5,50% |
| MYANPIX [+] | 26/04/2024 | 371,82 | -0,31% | 0,69% | 3,87% | 2,09% | 1,24% |
| NSX Namibia [+] | 25/04/2024 | 1.642,70 | 6,30% | 7,23% | 7,61% | 5,80% | 0,71% |
| OSEBX [+] | 26/04/2024 | 1.365,93 | 0,52% | 1,84% | 3,29% | 13,37% | 4,54% |
| NZX 50 [+] | 26/04/2024 | 11.805,09 | -1,18% | 0,08% | -1,69% | -1,09% | 0,29% |
| MSM30 [+] | 25/04/2024 | 4.713,63 | 0,14% | 0,20% | -1,44% | -0,64% | 4,42% |
| AEX [+] | 26/04/2024 | 882,63 | 1,42% | 2,63% | 0,48% | 17,75% | 12,18% |
| KSE100 [+] | 26/04/2024 | 72.744,94 | 0,98% | 2,54% | 10,38% | 77,00% | 16,48% |
| BVPSI [+] | 18/11/2022 | 394,82 | 0,18% | 1,41% | 1,01% | 3,25% | 0 |
| S&P/BVL Peru [+] | 25/04/2024 | 28.602,16 | 1,70% | 3,63% | -3,11% | 29,44% | 10,18% |
| WIG20 [+] | 26/04/2024 | 2.479,10 | 1,31% | 0,61% | 3,83% | 31,27% | 5,81% |
| BET [+] | 25/04/2024 | 16.971,24 | 0,14% | 0,79% | 1,61% | 36,30% | 45,51% |
| MOEX [+] | 25/04/2024 | 3.439,76 | 0,32% | -0,90% | 4,82% | 30,95% | 10,99% |
| BELEX15 [+] | 26/04/2024 | 1.006,25 | 0,24% | -0,87% | 2,57% | 11,33% | 22,03% |
| STI [+] | 03/04/2024 | 3.222,66 | -0,77% | -0,04% | 2,77% | -1,78% | -0,54% |
| ASPI [+] | 25/04/2024 | 12.075,98 | 1,43% | 2,75% | 7,49% | 32,33% | 13,35% |
| FTSE/JSE Top40 [+] | 26/04/2024 | 69.357,67 | 1,34% | 3,04% | 2,89% | -4,38% | 3,59% |
| OMXS30 [+] | 26/04/2024 | 2.557,70 | 1,28% | 2,22% | 0,38% | 14,18% | 6,75% |
| SMI [+] | 26/04/2024 | 11.344,32 | 0,74% | 0,42% | -2,88% | -0,18% | 5,73% |
| SET [+] | 26/04/2024 | 1.359,94 | -0,32% | 2,09% | -1,26% | -11,92% | -18,50% |
| TAIEX [+] | 26/04/2024 | 20.120,51 | -0,06% | 3,04% | -0,03% | 30,87% | 42,32% |
| TUNINDEX [+] | 26/04/2024 | 9.108,93 | 0,06% | 1,47% | 2,75% | 10,19% | 4,10% |
| XU100 [+] | 26/04/2024 | 9.915,62 | 2,05% | 2,29% | 12,58% | 107,29% | 32,74% |
| PFTS [+] | 25/04/2024 | 507,03 | 0 | 0 | 0 | 0 | 0 |
| UX [+] | 25/04/2024 | 1.271,24 | -0,32% | -4,22% | -8,18% | -14,59% | -24,59% |
| UCI [+] | 26/04/2024 | 654,24 | -0,74% | 0,32% | -1,57% | 10,04% | -6,97% |
| IBC Caracas [+] | 25/04/2024 | 62.905,39 | 0,89% | -2,49% | 22,30% | 109,64% | 200,30% |
| VNINDEX [+] | 08/04/2024 | 1.250,35 | -0,38% | -0,38% | 0,24% | 16,89% | 10,66% |
| LASI Lusaka [+] | 25/04/2024 | 13.091,96 | -0,07% | 0,01% | 2,42% | 59,76% | 73,95% |
En esta página publicamos las cotizaciones y los gráficos de los indices bursátiles de los principales mercados de valores mundiales.
Puedes ver su evolución (cotizaciones históricas) u ordenarlos para saber cuales son los que más han subido o bajado a lo largo de este año o en los últimos doce meses.
Permite seguir las cotizaciones del Dow Jones (USA), Nasdaq (USA), EUROSTOXX 50 (Zona euro), DAX (Alemania), IBEX 35 (España), ....