Logo

Índices de las bolsas
 FechaPuntosVar.Var. SemanalVar. MesVar. AñoVar. este Año
IBEX 35 [+]09/12/20169.169,600,26%6,54%3,01%-6,77%-3,92%
DAX [+]09/12/201611.203,630,22%6,57%5,24%5,77%4,29%
FTSE 100 [+]09/12/20166.954,210,33%3,32%0,61%13,51%11,40%
CAC 40 [+]09/12/20164.764,070,60%5,19%4,86%2,73%2,74%
FTSEMIB [+]09/12/201618.292,65-0,73%7,06%8,89%-14,92%-14,59%
PSI20 [+]09/12/20164.638,070,24%5,60%3,18%-10,26%-12,71%
STOXX 50 [+]09/12/20163.197,540,37%6,05%4,62%-2,43%-2,14%
DOW [+]09/12/201619.756,850,72%3,06%6,28%12,95%13,38%
NASDAQ [+]09/12/20165.444,500,50%3,59%3,68%8,39%8,73%
S&P 500 [+]09/12/20162.259,530,59%3,08%4,45%10,35%10,55%
NIKKEI [+]09/12/201618.996,371,23%3,10%16,89%-1,58%-0,20%
TOPIX [+]09/12/20161.525,360,84%3,21%17,23%-1,94%-1,42%
CSI 300 [+]09/12/20163.493,700,68%-1,00%4,19%-3,91%-6,36%
TASI [+]08/12/20167.118,00-0,09%-0,17%12,49%1,81%2,98%
MERVAL [+]07/12/201617.196,77-0,22%1,47%-0,35%31,57%47,29%
S&P/ASX 200 [+]09/12/20165.560,620,31%2,14%7,84%9,45%5,00%
ATX [+]09/12/20162.598,610,22%3,87%4,51%9,49%8,41%
BSE Bahrain [+]08/12/20161.191,950,89%1,36%4,17%-1,27%-1,97%
BEL20 [+]09/12/20163.557,53-0,22%3,79%0,53%-0,78%-3,86%
SASX-10 [+]09/12/2016681,32-1,08%-0,67%-3,13%-0,57%-2,53%
IBOV [+]09/12/201660.500,62-0,29%0,31%-4,36%31,21%39,56%
SOFIX [+]09/12/2016581,480,26%3,13%9,16%34,15%26,16%
S&P/TSX 60 [+]09/12/2016902,920,19%1,93%3,99%18,37%18,10%
QE Qatar [+]08/12/201610.053,950,65%0,44%0,69%-0,42%-3,60%
IPSA [+]09/12/20164.268,431,04%1,56%-0,63%19,93%15,98%
CSE [+]09/12/201663,91-0,90%-0,19%-3,68%-2,96%-5,67%
IGBC Colombia [+]06/05/20169.602,810,22%-3,60%-1,78%-12,30%12,35%
KOSPI [+]09/12/20162.024,69-0,31%2,74%3,39%3,92%3,23%
CR Indice Accionario [+]10/11/201614.579,680,00%-0,10%-2,14%44,34%45,11%
CROBEX [+]09/12/20161.982,98-0,29%-0,17%2,70%18,03%17,36%
OMXC20 [+]09/12/2016857,642,20%3,57%4,26%-14,15%-15,43%
EGX30 [+]08/12/201611.297,93-1,48%-1,36%11,90%70,97%61,26%
ADX ABU Dhabi [+]08/12/20164.517,151,88%5,99%3,89%9,90%4,87%
SAX [+]09/12/2016303,120-3,33%-3,60%1,66%3,68%
SBI TOP [+]09/12/2016705,460,23%1,80%-3,58%2,31%1,34%
OMX Tallinn [+]09/12/20161.050,080,13%0,21%3,80%16,48%16,81%
PSEi [+]09/12/20167.043,160,30%2,27%-1,07%2,85%1,31%
OMX25 [+]09/12/20163.600,530,37%3,99%3,60%9,06%7,18%
GSE Ghana [+]09/12/20161.571,731,79%0,80%-7,35%-19,68%-21,21%
ASE [+]09/12/2016640,09-1,26%4,26%10,00%14,34%1,38%
AEX [+]09/12/2016469,770,66%4,49%3,39%6,56%6,33%
HANG SENG [+]09/12/201622.760,98-0,44%0,87%1,54%4,39%3,86%
BUX [+]09/12/201630.588,38-0,13%2,62%0,73%30,54%27,87%
NIFTY [+]09/12/20168.261,750,18%2,16%-2,02%8,53%3,97%
JCI Jakarta [+]09/12/20165.308,130,08%1,19%-1,96%18,90%15,57%
ISEQ [+]09/12/20166.440,050,69%4,30%3,35%-4,08%-5,18%
ICEX [+]09/12/20161.214,84-0,10%-0,31%1,03%-6,74%-7,96%
TA-25 [+]08/12/20161.445,540,34%0,88%3,14%-6,28%-5,44%
ASE Amman [+]08/12/20162.163,420,06%-0,28%2,24%6,25%1,27%
KASE [+]09/12/20161.376,750,64%2,99%4,70%56,57%60,31%
KSW Kuwait [+]07/12/20165.589,160,44%0,62%2,68%-3,36%-0,46%
OMX Riga [+]09/12/2016740,97-0,12%-0,63%4,80%26,85%24,67%
OMX Vilnius [+]09/12/2016559,97-0,32%-0,19%1,25%15,82%15,22%
LuxX [+]09/12/20161.703,45-0,45%4,31%4,68%21,92%22,49%
FBMKLCI [+]09/12/20161.641,42-0,14%0,76%-0,38%-1,08%-3,02%
MSE Malta [+]09/12/20164.506,010,19%0,79%-0,84%-0,19%1,69%
MASI [+]09/12/201610.957,241,90%3,16%3,56%22,98%22,76%
SEMDEX [+]09/12/20161.806,440,01%0,07%0,16%-0,08%-0,26%
IPC MEXBOL [+]09/12/201646.913,471,19%5,29%-1,01%10,65%9,16%
MONEX20 [+]09/12/201611,030,05%0,29%-0,94%-99,90%-99,91%
NSX Namibia [+]09/12/20161.093,53-0,47%3,57%2,86%22,97%26,35%
OSEBX [+]09/12/2016683,030,76%3,87%7,08%11,80%11,92%
NZX 50 [+]09/12/20166.893,30-0,33%-0,17%3,44%13,87%9,00%
MSM30 [+]08/12/20165.667,580,20%1,03%4,20%3,64%4,83%
KSE100 [+]09/12/201645.387,231,44%4,89%7,54%37,45%38,31%
BVPSI [+]09/12/2016415,37-0,05%-0,89%1,28%2,56%2,96%
S&P/BVL Peru [+]07/12/201615.633,280,27%0,96%1,45%53,50%58,74%
WIG20 [+]09/12/20161.899,76-1,11%6,51%6,09%7,14%2,18%
PX [+]09/12/2016900,710,13%1,52%0,33%-3,30%-5,82%
MBI10 [+]09/12/20162.204,69-0,23%0,32%4,72%24,55%20,26%
BET [+]09/12/20166.894,980,49%-0,77%1,68%-2,00%-1,56%
MICEX [+]09/12/20162.208,530,07%3,74%9,79%27,43%25,39%
BELEX15 [+]09/12/2016719,520,34%1,86%8,19%13,81%11,71%
STI [+]09/12/20162.956,13-0,09%1,26%5,96%3,32%2,55%
ASPI [+]09/12/20166.324,10-0,22%-0,02%-1,46%-7,56%-8,27%
FTSE/JSE Top40 [+]09/12/201644.220,240,75%3,26%-0,62%-0,73%-3,44%
OMXS30 [+]09/12/20161.534,270,93%4,37%5,32%6,48%6,04%
SMI [+]09/12/20168.099,631,83%4,05%2,56%-6,09%-8,15%
SET [+]09/12/20161.526,320,06%1,64%1,12%17,61%18,50%
TAIEX [+]09/12/20169.392,680,18%2,21%5,03%14,13%12,65%
TUNINDEX [+]09/12/20165.461,83-0,10%-0,89%-1,03%11,00%8,32%
XU100 [+]09/12/201675.727,28-0,27%3,18%-0,63%1,53%5,58%
UX [+]09/12/2016793,17-1,00%-1,90%-5,29%12,94%15,65%
PFTS [+]05/12/2016266,520,09%0,09%-0,60%8,87%10,73%
IBC Caracas [+]09/12/201636.350,63-0,49%-5,54%75,07%148,05%149,18%
VNINDEX [+]09/12/2016663,070,63%-0,31%-1,07%17,32%14,51%
LASI Lusaka [+]06/05/20165.000,360-0,21%-9,47%-16,47%-12,80%
Var. Año % Índices de las bolsas

En esta página publicamos las cotizaciones y los gráficos de los indices bursátiles de los principales mercados de valores mundiales.

Puedes ver su evolución (cotizaciones históricas) u ordenarlos para saber cuales son los que más han subido o bajado a lo largo de este año o en los últimos doce meses.

Permite seguir las cotizaciones del Dow Jones (USA), Nasdaq (USA), EUROSTOXX 50 (Zona euro), DAX (Alemania), IBEX 35 (España), ....