Logo

Índices de las bolsas
 FechaPuntosVar.Var. SemanalVar. MesVar. AñoVar. este Año
IBEX 35 [+]21/04/201710.377,000,04%0,49%1,62%12,83%10,96%
DAX [+]21/04/201712.048,570,18%-0,50%0,72%15,45%4,94%
FTSE 100 [+]21/04/20177.114,55-0,06%-2,91%-3,58%11,49%-0,40%
CAC 40 [+]21/04/20175.059,20-0,37%-0,23%1,13%10,39%4,05%
FTSEMIB [+]21/04/201719.741,75-0,54%-0,16%-0,89%5,39%2,64%
PSI20 [+]21/04/20174.876,43-0,62%-1,74%5,19%-4,08%4,22%
STOXX 50 [+]21/04/20173.440,270,01%-0,23%0,31%9,16%4,55%
DOW [+]21/04/201720.547,76-0,15%0,46%-0,58%14,27%3,97%
NASDAQ [+]21/04/20175.910,52-0,11%1,82%2,01%19,50%9,80%
S&P 500 [+]21/04/20172.348,69-0,30%0,85%0,20%12,30%4,91%
NIKKEI [+]21/04/201718.620,751,03%1,56%-4,29%7,24%-2,58%
TOPIX [+]21/04/20171.488,581,07%2,02%-4,79%6,81%-1,98%
CSI 300 [+]21/04/20173.466,710,13%-0,55%0,01%9,69%4,73%
TASI [+]20/04/20176.899,00-0,71%-1,52%-0,29%5,94%-4,32%
MERVAL [+]21/04/201720.768,980,49%-0,21%6,32%49,16%22,76%
S&P/ASX 200 [+]21/04/20175.854,140,56%-0,61%1,38%11,03%3,32%
ATX [+]21/04/20172.851,630,02%-0,33%0,94%22,20%8,91%
BSE Bahrain [+]20/04/20171.334,42-0,38%-0,76%-2,90%18,86%9,34%
BEL20 [+]21/04/20173.770,450,00%-0,54%0,29%8,02%4,55%
SASX-10 [+]21/04/2017617,23-0,04%-0,29%0,18%-12,85%-10,61%
IBOV [+]20/04/201763.760,620,56%1,49%-1,73%18,89%5,87%
SOFIX [+]21/04/2017657,970,67%0,03%2,92%51,52%12,20%
S&P/TSX 60 [+]21/04/2017920,26-0,10%0,71%2,02%13,23%2,25%
QE Qatar [+]20/04/201710.241,61-0,53%-1,82%-1,59%-1,21%-1,87%
IPSA [+]21/04/20174.809,470,09%-1,01%2,96%20,65%15,85%
CSE [+]21/04/201770,030,13%0,44%5,04%5,07%5,45%
COLCAP Colombia [+]21/04/20171.363,34-0,01%-0,81%1,95%-0,92%0,86%
KOSPI [+]21/04/20172.165,040,74%1,41%-0,61%7,07%6,84%
CR Indice Accionario [+]18/04/201714.386,050,00%0,00%0,01%25,53%0,47%
CROBEX [+]21/04/20171.949,21-0,03%2,31%-8,61%15,30%-2,29%
OMXC20 [+]21/04/2017927,47-0,82%-0,76%2,81%-4,70%4,92%
EGX30 [+]20/04/201712.905,850,08%-0,47%-0,90%65,46%4,54%
ADX ABU Dhabi [+]20/04/20174.521,63-0,22%0,72%1,43%-1,62%-0,54%
SAX [+]21/04/2017308,530,03%-0,19%2,22%-4,79%-3,15%
SBI TOP [+]21/04/2017773,44-0,09%-0,62%-3,27%7,20%7,78%
OMX Tallinn [+]21/04/20171.117,400,10%-0,11%-0,91%14,99%3,90%
PSEi [+]21/04/20177.578,160,19%-0,67%3,48%4,41%10,78%
OMX25 [+]21/04/20173.802,27-0,37%-0,29%0,79%18,31%3,32%
GSE Ghana [+]21/04/20171.885,760,85%0,20%-0,17%1,29%11,64%
ASE [+]21/04/2017671,57-0,42%-1,76%4,86%12,17%4,34%
AEX [+]21/04/2017512,190,09%-0,69%-0,27%12,95%6,01%
HANG SENG [+]21/04/201724.042,02-0,06%-0,91%-2,24%11,19%9,28%
BUX [+]21/04/201732.969,440,04%1,06%2,89%22,06%3,02%
NIFTY [+]21/04/20179.119,40-0,19%-0,34%-0,02%15,26%11,41%
JCI Jakarta [+]21/04/20175.664,481,24%0,85%2,19%15,53%6,94%
ISEQ [+]21/04/20176.739,310,32%0,70%1,19%9,57%3,41%
ICEX [+]21/04/20171.324,10-0,23%0,50%1,93%-0,99%7,47%
TA-25 [+]20/04/20171.393,140,28%1,05%-2,14%-7,04%-5,28%
ASE Amman [+]20/04/20172.219,120,02%-0,10%-0,31%3,62%2,25%
KASE [+]21/04/20171.524,120,58%-0,59%-3,12%57,86%12,24%
KSW Kuwait [+]20/04/20176.813,530,38%-2,23%-0,81%27,81%18,54%
OMX Riga [+]21/04/2017806,900,51%1,16%4,50%28,92%9,97%
OMX Vilnius [+]21/04/2017576,970,26%1,36%2,65%15,00%3,31%
LuxX [+]21/04/20171.783,63-0,05%0,29%1,51%23,83%6,86%
FBMKLCI [+]21/04/20171.756,050,83%1,45%0,08%2,01%6,96%
MSE Malta [+]21/04/20174.702,59-0,32%-0,06%-0,33%3,61%1,55%
MASI [+]21/04/201711.330,130,08%0,96%-4,84%19,26%-2,70%
SEMDEX [+]21/04/20172.004,470,00%0,95%4,25%13,43%10,84%
IPC MEXBOL [+]21/04/201748.967,83-0,36%0,02%0,78%7,49%7,28%
MONEX20 [+]21/04/201711,710,07%1,66%2,59%4,65%1,74%
NSX Namibia [+]21/04/20171.047,20-0,88%-2,01%-7,47%0,63%-2,00%
OSEBX [+]21/04/2017683,02-0,06%-1,99%-2,84%14,02%-0,12%
NZX 50 [+]21/04/20177.197,220,13%-0,45%1,58%4,22%4,59%
MSM30 [+]20/04/20175.474,42-0,67%-1,37%-3,46%-4,62%-5,33%
KSE100 [+]21/04/201749.708,651,98%4,48%1,40%48,07%3,98%
BVPSI [+]21/04/2017419,5700,35%1,34%6,51%1,52%
S&P/BVL Peru [+]20/04/201715.686,230,66%-0,98%0,91%73,38%0,77%
WIG20 [+]21/04/20172.264,07-0,95%1,36%0,51%16,08%16,23%
PX [+]21/04/2017977,870,27%0,14%-0,49%6,45%6,10%
MBI10 [+]21/04/20172.206,78-1,42%-1,82%-3,26%26,22%3,37%
BET [+]21/04/20178.232,840,28%-0,31%3,23%25,73%16,20%
MICEX [+]21/04/20171.944,720,65%1,48%-5,05%-0,27%-12,90%
BELEX15 [+]21/04/2017733,960,16%0,26%-1,78%21,34%2,31%
STI [+]21/04/20173.139,830,06%-0,93%-0,59%6,05%8,99%
ASPI [+]21/04/20176.535,540,47%2,07%8,18%1,75%4,93%
FTSE/JSE Top40 [+]21/04/201745.500,98-0,51%-2,45%-0,01%-2,87%3,64%
OMXS30 [+]21/04/20171.573,250,29%0,03%0,15%11,62%3,69%
SMI [+]21/04/20178.553,99-0,05%-0,87%-0,71%4,83%4,06%
SET [+]21/04/20171.570,020,24%-1,23%0,08%10,26%1,76%
TAIEX [+]21/04/20179.717,410,88%-0,16%-2,56%13,41%5,01%
TUNINDEX [+]21/04/20175.641,880,38%0,39%1,29%5,60%2,79%
XU100 [+]21/04/201792.423,930,42%2,62%2,01%7,88%18,28%
PFTS [+]21/04/2017271,43-0,18%-0,15%-0,89%16,96%2,37%
UX [+]21/04/20171.026,23-1,03%-1,22%9,85%70,13%28,95%
IBC Caracas [+]21/04/201749.287,673,34%4,80%31,75%205,91%55,46%
VNINDEX [+]21/04/2017712,41-0,04%-0,84%-0,53%23,74%7,15%
LASI Lusaka [+]20/01/20174.044,930,03%0,29%-4,21%-27,87%-2,73%
Var. Año % Índices de las bolsas

En esta página publicamos las cotizaciones y los gráficos de los indices bursátiles de los principales mercados de valores mundiales.

Puedes ver su evolución (cotizaciones históricas) u ordenarlos para saber cuales son los que más han subido o bajado a lo largo de este año o en los últimos doce meses.

Permite seguir las cotizaciones del Dow Jones (USA), Nasdaq (USA), EUROSTOXX 50 (Zona euro), DAX (Alemania), IBEX 35 (España), ....