Conversor de Divisas
Último | Var.% | Var. Mes% | Var. Año% | Var. este Año% | Fecha |
---|---|---|---|---|---|
2,8848 | 0,57% | -0,59% | 5,37% | -3,04% | 08/05/2024 |
Tipo de cambio Euro / Laris
Fecha | Cambio | Var.% |
---|---|---|
31/01/2017 | 2,8947 | 0,27% |
30/01/2017 | 2,8869 | -0,17% |
27/01/2017 | 2,8917 | -0,08% |
26/01/2017 | 2,8941 | 0,26% |
25/01/2017 | 2,8867 | 0,06% |
24/01/2017 | 2,8851 | 1,38% |
23/01/2017 | 2,8457 | 0,06% |
20/01/2017 | 2,8440 | 0 |
19/01/2017 | 2,8440 | 0,37% |
18/01/2017 | 2,8335 | -1,25% |
17/01/2017 | 2,8695 | -0,92% |
16/01/2017 | 2,8961 | -0,45% |
13/01/2017 | 2,9091 | 0,94% |
12/01/2017 | 2,8820 | -0,70% |
11/01/2017 | 2,9023 | 0,19% |
10/01/2017 | 2,8969 | -1,24% |
09/01/2017 | 2,9334 | 2,39% |
06/01/2017 | 2,8649 | 2,84% |
05/01/2017 | 2,7858 | 1,11% |
04/01/2017 | 2,7553 | -1,39% |
03/01/2017 | 2,7940 | 0 |
02/01/2017 | 2,7940 | 0,43% |
30/12/2016 | 2,7821 | 0,82% |
29/12/2016 | 2,7596 | -1,05% |
28/12/2016 | 2,7889 | -2,21% |
27/12/2016 | 2,8520 | -0,76% |
26/12/2016 | 2,8739 | -0,90% |
23/12/2016 | 2,8999 | 0,21% |
22/12/2016 | 2,8938 | 0,12% |
21/12/2016 | 2,8902 | 1,00% |
< Laris 2016-12Laris 2017-02 > |
Conversor de Divisas
Último | Var.% | Var. Mes% | Var. Año% | Var. este Año% | Fecha |
---|---|---|---|---|---|
2,6800 | 0,01% | 0,06% | 7,92% | -0,35% | 08/05/2024 |
Tipo de cambio USD / Laris
Fecha | Cambio | Var.% |
---|---|---|
31/01/2017 | 2,7061 | 0,15% |
30/01/2017 | 2,7021 | 0,13% |
27/01/2017 | 2,6987 | 0,24% |
26/01/2017 | 2,6922 | 0,12% |
25/01/2017 | 2,6891 | 0,09% |
24/01/2017 | 2,6868 | 0,39% |
23/01/2017 | 2,6763 | 0,52% |
20/01/2017 | 2,6624 | 0 |
19/01/2017 | 2,6624 | 0,31% |
18/01/2017 | 2,6543 | -2,00% |
17/01/2017 | 2,7084 | -0,47% |
16/01/2017 | 2,7211 | -0,59% |
13/01/2017 | 2,7372 | -0,08% |
12/01/2017 | 2,7395 | -0,03% |
11/01/2017 | 2,7403 | -0,53% |
10/01/2017 | 2,7550 | -0,45% |
09/01/2017 | 2,7674 | 1,36% |
06/01/2017 | 2,7303 | 2,29% |
05/01/2017 | 2,6692 | 0,81% |
04/01/2017 | 2,6478 | 0,04% |
03/01/2017 | 2,6468 | 0 |
02/01/2017 | 2,6468 | -0,35% |
30/12/2016 | 2,6562 | 0,46% |
29/12/2016 | 2,6441 | -0,91% |
28/12/2016 | 2,6683 | -2,27% |
27/12/2016 | 2,7302 | -0,75% |
26/12/2016 | 2,7507 | -0,73% |
23/12/2016 | 2,7710 | -0,49% |
22/12/2016 | 2,7846 | 0,05% |
21/12/2016 | 2,7831 | 1,53% |
< Laris 2016-12Laris 2017-02 > |