Logo

Ghana  

Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
4,8422-0,31%4,10%12,10%9,14%22/03/2017
Cambio Euro / Cedi
FechaCambioVar.%
< Cambio 2017-02
22/03/20174,8422-0,31%
21/03/20174,8572-0,07%
20/03/20174,8604-0,44%
17/03/20174,8817-0,18%
16/03/20174,89060,55%
15/03/20174,8639-0,22%
14/03/20174,8746-0,52%
13/03/20174,90000,16%
10/03/20174,89220,27%
09/03/20174,87900,37%
08/03/20174,86121,29%
07/03/20174,79910,80%
03/03/20174,76100,55%
02/03/20174,7350-0,10%
01/03/20174,7397-0,28%
28/02/20174,75300,51%
27/02/20174,72870,67%
24/02/20174,69740,12%
23/02/20174,69180,87%
22/02/20174,65140,80%
21/02/20174,6143-0,72%
20/02/20174,6480-0,11%
17/02/20174,6533-0,22%
16/02/20174,66340,84%
15/02/20174,6245-0,37%
14/02/20174,64170,10%
13/02/20174,6368-0,27%
10/02/20174,6492-0,24%
09/02/20174,6603-0,14%
08/02/20174,66701,37%
Cambio Euro / Cedi
Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
4,4790-0,34%1,19%16,40%6,64%22/03/2017
Cambio US Dolar / Cedi
FechaCambioVar.%
< Cambio 2017-02
22/03/20174,4790-0,34%
21/03/20174,4945-0,57%
20/03/20174,5201-0,54%
17/03/20174,5446-0,25%
16/03/20174,5559-0,39%
15/03/20174,5739-0,17%
14/03/20174,5819-0,26%
13/03/20174,5939-0,20%
10/03/20174,6030-0,02%
09/03/20174,6039-0,01%
08/03/20174,60421,37%
07/03/20174,54200,73%
03/03/20174,50920,12%
02/03/20174,50380,15%
01/03/20174,49700,41%
28/02/20174,47860,43%
27/02/20174,45940,44%
24/02/20174,43990,08%
23/02/20174,43630,22%
22/02/20174,42631,15%
21/02/20174,37600,02%
20/02/20174,37500
17/02/20174,37500,01%
16/02/20174,37440,02%
15/02/20174,37370,01%
14/02/20174,37340,01%
13/02/20174,37300,01%
10/02/20174,37240,03%
09/02/20174,37120,18%
08/02/20174,36351,14%
Cambio US Dolar / Cedi