Logo

Ghana  

Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
4,6480-0,11%2,78%7,89%4,76%20/02/2017
Cambio Euro / Cedi
FechaCambioVar.%
< Cambio 2017-01
20/02/20174,6480-0,11%
17/02/20174,6533-0,22%
16/02/20174,66340,84%
15/02/20174,6245-0,37%
14/02/20174,64170,10%
13/02/20174,6368-0,27%
10/02/20174,6492-0,24%
09/02/20174,6603-0,14%
08/02/20174,66701,37%
07/02/20174,6038-0,25%
06/02/20174,6155-0,30%
03/02/20174,6293-0,26%
02/02/20174,64160,93%
01/02/20174,5987-0,19%
31/01/20174,60731,17%
30/01/20174,5539-0,35%
27/01/20174,56970,16%
26/01/20174,5625-0,37%
25/01/20174,57940,32%
24/01/20174,56490,33%
23/01/20174,54970,61%
20/01/20174,52220,69%
19/01/20174,4912-0,72%
18/01/20174,5237-0,22%
17/01/20174,53381,14%
16/01/20174,4825-0,01%
13/01/20174,4828-0,43%
12/01/20174,50230,84%
11/01/20174,4650-0,09%
10/01/20174,46880,68%
Cambio Euro / Cedi
Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
4,375003,24%12,53%4,16%20/02/2017
Cambio US Dolar / Cedi
FechaCambioVar.%
< Cambio 2017-01
20/02/20174,37500
17/02/20174,37500,01%
16/02/20174,37440,02%
15/02/20174,37370,01%
14/02/20174,37340,01%
13/02/20174,37300,01%
10/02/20174,37240,03%
09/02/20174,37120,18%
08/02/20174,36351,14%
07/02/20174,31420,23%
06/02/20174,30430,09%
03/02/20174,30040,21%
02/02/20174,29130,24%
01/02/20174,28100,23%
31/01/20174,27110,01%
30/01/20174,27060,04%
27/01/20174,26890,02%
26/01/20174,26810,03%
25/01/20174,26670,56%
24/01/20174,24300,06%
23/01/20174,24040,07%
20/01/20174,23760,07%
19/01/20174,23470,04%
18/01/20174,23290,05%
17/01/20174,23060,07%
16/01/20174,22750
13/01/20174,22750,05%
12/01/20174,22540,04%
11/01/20174,22380,11%
10/01/20174,21900,07%
Cambio US Dolar / Cedi