Cotizaciones históricas: VISCOFAN
| 30/06/2017 | 51,800 | -0,02% | 52,290 | 51,480 | |
| 29/06/2017 | 51,810 | -1,58% | 52,840 | 51,430 | |
| 28/06/2017 | 52,640 | 0,23% | 52,900 | 52,250 | |
| 27/06/2017 | 52,520 | -1,37% | 53,200 | 52,430 | |
| 26/06/2017 | 53,250 | 0,36% | 53,700 | 53,240 | |
| 23/06/2017 | 53,060 | -1,49% | 53,670 | 53,040 | |
| 22/06/2017 | 53,860 | -0,90% | 54,450 | 53,820 | |
| 21/06/2017 | 54,350 | -0,15% | 54,570 | 53,880 | |
| 20/06/2017 | 54,430 | 0,11% | 55,070 | 54,300 | |
| 19/06/2017 | 54,370 | -0,46% | 55,300 | 54,230 | |
| 16/06/2017 | 54,620 | 1,94% | 55,000 | 53,790 | |
| 15/06/2017 | 53,580 | -0,91% | 54,050 | 53,150 | |
| 14/06/2017 | 54,070 | 0,75% | 54,600 | 53,580 | |
| 13/06/2017 | 53,670 | 1,07% | 53,940 | 52,710 | |
| 12/06/2017 | 53,100 | -0,86% | 53,680 | 52,660 | |
| 09/06/2017 | 53,560 | -0,37% | 53,970 | 53,070 | |
| 08/06/2017 | 53,760 | -0,67% | 54,490 | 53,570 | |
| 07/06/2017 | 54,120 | -0,39% | 54,310 | 53,970 | |
| 06/06/2017 | 54,330 | -1,45% | 54,330 | 53,730 | |
| 05/06/2017 | 55,130 | -0,07% | 55,680 | 54,890 | |
| 02/06/2017 | 55,170 | 0,95% | 55,310 | 54,590 | |
| 01/06/2017 | 54,650 | 0,40% | 55,060 | 54,280 | |
