Cotizaciones históricas: VISCOFAN
30/12/2016 | 46,850 | -0,56% | 47,440 | 46,770 | |
29/12/2016 | 47,115 | 0,24% | 47,185 | 46,825 | |
28/12/2016 | 47,000 | 0,30% | 47,000 | 46,665 | |
27/12/2016 | 46,860 | 0,21% | 47,130 | 46,440 | |
23/12/2016 | 46,760 | 0,26% | 47,075 | 46,500 | |
22/12/2016 | 46,640 | -0,69% | 46,915 | 46,085 | |
21/12/2016 | 46,965 | -0,36% | 47,240 | 46,860 | |
20/12/2016 | 47,135 | -1,33% | 47,595 | 47,065 | |
19/12/2016 | 47,770 | 0,12% | 47,990 | 47,420 | |
16/12/2016 | 47,715 | 1,41% | 47,980 | 46,685 | |
15/12/2016 | 47,050 | 1,89% | 47,200 | 45,750 | |
14/12/2016 | 46,175 | -0,99% | 46,760 | 46,175 | |
13/12/2016 | 46,635 | 1,00% | 46,715 | 46,125 | |
12/12/2016 | 46,175 | -0,31% | 46,295 | 45,950 | |
09/12/2016 | 46,320 | 2,71% | 46,500 | 45,050 | |
08/12/2016 | 45,100 | 0,38% | 45,350 | 44,750 | |
07/12/2016 | 44,930 | 0,04% | 45,020 | 44,315 | |
06/12/2016 | 44,910 | 1,26% | 45,255 | 44,300 | |
05/12/2016 | 44,350 | -0,31% | 45,100 | 44,000 | |
02/12/2016 | 44,490 | -0,90% | 44,895 | 44,240 | |
01/12/2016 | 44,895 | -1,33% | 45,840 | 44,740 | |
30/11/2016 | 45,500 | 1,11% | 45,880 | 44,700 | |