Cotizaciones históricas: IAG
| 31/05/2017 | 6,939 | -0,60% | 7,034 | 6,922 | |
| 30/05/2017 | 6,981 | 2,35% | 6,981 | 6,764 | |
| 29/05/2017 | 6,821 | -2,78% | 6,867 | 6,750 | |
| 26/05/2017 | 7,016 | -1,46% | 7,100 | 7,002 | |
| 25/05/2017 | 7,120 | 1,04% | 7,123 | 7,031 | |
| 24/05/2017 | 7,047 | 1,21% | 7,062 | 6,943 | |
| 23/05/2017 | 6,963 | 0,65% | 6,994 | 6,861 | |
| 22/05/2017 | 6,918 | 0,07% | 6,940 | 6,890 | |
| 19/05/2017 | 6,913 | 0,10% | 7,003 | 6,898 | |
| 18/05/2017 | 6,906 | 0,33% | 6,936 | 6,751 | |
| 17/05/2017 | 6,883 | -1,13% | 6,990 | 6,865 | |
| 16/05/2017 | 6,962 | -1,37% | 7,011 | 6,905 | |
| 15/05/2017 | 7,059 | -0,14% | 7,121 | 7,011 | |
| 12/05/2017 | 7,069 | -0,39% | 7,213 | 7,053 | |
| 11/05/2017 | 7,097 | -2,35% | 7,255 | 7,085 | |
| 10/05/2017 | 7,268 | 0,32% | 7,315 | 7,192 | |
| 09/05/2017 | 7,245 | 0,72% | 7,255 | 7,120 | |
| 08/05/2017 | 7,193 | 0,86% | 7,203 | 7,085 | |
| 05/05/2017 | 7,132 | 5,69% | 7,200 | 6,824 | |
| 04/05/2017 | 6,748 | 2,44% | 6,773 | 6,580 | |
| 03/05/2017 | 6,587 | -0,51% | 6,640 | 6,550 | |
| 02/05/2017 | 6,621 | -0,56% | 6,667 | 6,471 | |
