Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
13,82-0,50%-1,85%61,05%2,98%24/02/2017
Cotizaciones históricas: REPSOL
FechaCierreVar.%Máx.Min.Apertura
< REPSOL 2017-01
24/02/201713,820-0,50%13,98513,660
23/02/201713,8900,73%14,00013,725
21/02/201713,7900,51%13,97013,585
20/02/201713,7200,70%13,79013,685
17/02/201713,625-1,94%13,84013,480
16/02/201713,895-0,22%13,96013,830
15/02/201713,925-0,04%14,00013,840
14/02/201713,930-0,14%13,99013,865
13/02/201713,9501,97%14,02513,735
10/02/201713,680-0,29%13,84013,635
09/02/201713,7201,33%13,75513,510
08/02/201713,540-2,27%13,74013,295
06/02/201713,855-0,47%13,99013,795
03/02/201713,9201,24%14,02513,700
02/02/201713,7500,62%13,89013,605
01/02/201713,6650,04%13,82513,600
31/01/201713,660-0,76%13,78013,605
30/01/201713,765-2,31%14,02013,665
27/01/201714,090-0,77%14,23514,025
26/01/201714,200-0,35%14,36514,135
25/01/201714,2501,21%14,36514,115
24/01/201714,0800,57%14,12514,005
Gráfico: REPSOL