Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
14,13-0,39%1,55%16,83%5,25%15/08/2017
Cotizaciones históricas: REPSOL
FechaCierreVar.%Máx.Min.Apertura
< REPSOL 2017-07
15/08/201714,125-0,39%14,18014,065
14/08/201714,1800,96%14,25514,035
11/08/201714,045-1,89%14,25514,040
10/08/201714,315-0,80%14,46514,235
09/08/201714,430-1,16%14,66514,370
08/08/201714,6000,27%14,67014,530
07/08/201714,5600,07%14,64514,520
04/08/201714,5500,97%14,65514,315
03/08/201714,4100,14%14,41014,125
02/08/201714,3900,14%14,49514,215
01/08/201714,3701,48%14,47014,210
31/07/201714,1600,14%14,28514,045
28/07/201714,1400,28%14,21514,060
27/07/201714,1000,71%14,31014,030
26/07/201714,0000,83%14,05513,875
25/07/201713,8851,80%13,89013,600
24/07/201713,640-0,40%13,76013,520
21/07/201713,695-1,08%13,97513,610
20/07/201713,8450,40%13,94013,755
19/07/201713,7900,66%13,82013,580
18/07/201713,700-1,19%13,93013,670
17/07/201713,865-0,32%13,97013,840
Gráfico: REPSOL