Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
14,30-0,52%3,62%43,71%6,52%27/03/2017
Cotizaciones históricas: REPSOL
FechaCierreVar.%Máx.Min.Apertura
< REPSOL 2017-02
27/03/201714,295-0,52%14,32514,180
24/03/201714,370-1,27%14,53014,315
23/03/201714,5550,69%14,55514,380
22/03/201714,455-0,14%14,49514,325
21/03/201714,4750,10%14,66014,425
20/03/201714,460-0,69%14,54514,420
17/03/201714,5600,52%14,62014,375
16/03/201714,4851,47%14,57014,435
15/03/201714,2751,24%14,38014,175
14/03/201714,100-2,12%14,39513,985
13/03/201714,405-0,14%14,45014,315
10/03/201714,4252,49%14,74014,360
09/03/201714,075-1,16%14,21013,755
08/03/201714,240-0,66%14,31014,175
07/03/201714,3350,14%14,35014,220
06/03/201714,3150,14%14,34014,160
03/03/201714,295014,36514,080
02/03/201714,295014,35014,250
01/03/201714,2952,11%14,32514,070
28/02/201714,0001,49%14,06513,890
27/02/201713,795-0,18%13,94013,705
24/02/201713,820-0,50%13,98513,660
Gráfico: REPSOL