Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
14,54-0,17%1,40%23,60%8,31%28/04/2017
Cotizaciones históricas: REPSOL
FechaCierreVar.%Máx.Min.Apertura
< REPSOL 2017-03
28/04/201714,535-0,17%14,62514,520
27/04/201714,560-1,72%14,74514,485
26/04/201714,8150,27%14,86014,695
25/04/201714,7750,68%14,82014,620
24/04/201714,6752,66%14,74014,590
21/04/201714,295-0,80%14,40014,230
20/04/201714,4100,17%14,48514,260
19/04/201714,385-0,07%14,46514,285
18/04/201714,395-2,21%14,79014,395
13/04/201714,720-0,78%14,82514,665
12/04/201714,835-0,13%15,06014,800
11/04/201714,855-0,57%15,00014,750
10/04/201714,940-0,37%15,06514,860
07/04/201714,9951,15%15,00014,855
06/04/201714,8251,19%14,86514,500
05/04/201714,6501,81%14,83514,465
04/04/201714,3900,59%14,39514,285
03/04/201714,305-1,17%14,56014,295
31/03/201714,475-0,86%14,61014,405
30/03/201714,6001,46%14,62014,410
29/03/201714,3900,38%14,40014,190
28/03/201714,3350,28%14,35514,185
Gráfico: REPSOL