Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
11,84-1,21%-2,03%17,29%17,00%26/09/2016
Cotizaciones históricas: REPSOL
FechaCierreVar.%Máx.Min.Apertura
< REPSOL 2016-08
26/09/201611,840-1,21%11,89511,695
23/09/201611,9850,04%12,02011,870
22/09/201611,9800,97%12,09011,960
21/09/201611,8650,72%11,94011,800
20/09/201611,780-1,30%11,91011,780
19/09/201611,9351,40%12,04511,900
16/09/201611,770-2,16%11,97011,725
15/09/201612,0300,54%12,07011,890
14/09/201611,965-1,16%12,20011,860
13/09/201612,105-2,46%12,50012,070
12/09/201612,410-1,47%12,41012,235
09/09/201612,595-1,49%12,89012,550
08/09/201612,7851,35%12,89012,590
07/09/201612,6152,06%12,63512,395
06/09/201612,360-1,28%12,62012,330
05/09/201612,520-0,04%12,69012,465
02/09/201612,5252,83%12,57512,180
01/09/201612,1801,16%12,51012,025
31/08/201612,040-0,41%12,16011,960
30/08/201612,0901,38%12,15511,895
29/08/201611,925-1,32%12,03511,895
26/08/201612,0850,92%12,12011,910
Gráfico: REPSOL