Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
12,990,66%4,05%19,35%28,31%07/12/2016
Cotizaciones históricas: REPSOL
FechaCierreVar.%Máx.Min.Apertura
< REPSOL 2016-11
07/12/201612,9850,66%13,06512,910
06/12/201612,900-0,04%12,96012,840
05/12/201612,9051,18%12,93512,670
02/12/201612,755-1,09%12,87512,700
01/12/201612,8952,34%12,97012,750
30/11/201612,6004,30%12,76012,105
29/11/201612,080-0,29%12,18511,98512,115
28/11/201612,115-0,57%12,20512,01012,185
25/11/201612,185-0,93%12,30512,13512,300
24/11/201612,3000,16%12,34512,24012,280
23/11/201612,280-0,24%12,42012,25012,310
22/11/201612,3100,16%12,50512,27012,290
21/11/201612,2901,03%12,40512,20012,165
18/11/201612,165-1,90%12,41512,10512,400
17/11/201612,4000,53%12,49012,23512,335
16/11/201612,335-0,20%12,54512,23512,360
15/11/201612,3601,98%12,40012,23012,120
14/11/201612,120-0,29%12,36012,00012,155
11/11/201612,155-2,68%12,60512,14512,490
10/11/201612,490-1,15%12,99012,40512,635
09/11/201612,6350,92%12,63512,01012,520
08/11/201612,5200,32%12,58012,43012,480
Gráfico: REPSOL