Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
14,96-0,70%0,94%25,99%11,44%26/05/2017
Cotizaciones históricas: REPSOL
FechaCierreVar.%Máx.Min.Apertura
< REPSOL 2017-04
26/05/201714,955-0,70%14,96014,795
25/05/201715,060-0,10%15,19014,880
24/05/201715,075-0,07%15,22015,055
23/05/201715,0851,62%15,12014,805
22/05/201714,8450,03%14,98014,830
19/05/201714,8401,33%14,90514,650
18/05/201714,645-1,05%14,83014,365
17/05/201714,800-1,20%14,98014,730
16/05/201714,9801,22%15,02514,810
15/05/201714,8001,09%14,93014,715
12/05/201714,640-0,24%14,74014,505
11/05/201714,675-0,44%14,88514,610
10/05/201714,7400,58%14,81514,590
09/05/201714,6550,31%14,79514,485
08/05/201714,6100,14%14,72014,515
05/05/201714,5900,83%14,63014,180
04/05/201714,470-0,62%14,65014,400
03/05/201714,560-0,48%14,63514,495
02/05/201714,6300,65%14,74014,560
28/04/201714,535-0,17%14,62514,520
27/04/201714,560-1,72%14,74514,485
26/04/201714,8150,27%14,86014,695
Gráfico: REPSOL