Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
14,1102,03%63,42%5,10%17/01/2017
Cotizaciones históricas: REPSOL
FechaCierreVar.%Máx.Min.Apertura
< REPSOL 2016-12
17/01/201714,105014,15013,985
16/01/201714,105-0,74%14,21514,040
13/01/201714,2101,28%14,28014,015
12/01/201714,0300,94%14,22013,825
11/01/201713,9001,31%13,97513,650
10/01/201713,7201,11%13,82013,580
09/01/201713,570-0,95%13,72013,485
06/01/201713,7000,15%13,72013,615
05/01/201713,6800,15%13,72513,585
04/01/201713,6600,22%13,74013,565
03/01/201713,6300,78%13,77013,535
02/01/201713,5250,78%13,52513,375
30/12/201613,420-0,45%13,50013,390
29/12/201613,4800,60%13,54013,375
28/12/201613,400-0,56%13,53013,400
27/12/201613,4750,30%13,90013,385
23/12/201613,4350,11%13,51013,375
22/12/201613,420-0,37%13,49513,310
21/12/201613,470-0,96%13,60013,400
20/12/201613,6001,72%13,67513,360
19/12/201613,370-3,29%13,58513,310
16/12/201613,8253,99%13,86513,360
Gráfico: REPSOL