Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
13,70-1,08%-0,15%13,42%2,05%21/07/2017
Cotizaciones históricas: REPSOL
FechaCierreVar.%Máx.Min.Apertura
< REPSOL 2017-06
21/07/201713,695-1,08%13,97513,610
20/07/201713,8450,40%13,94013,755
19/07/201713,7900,66%13,82013,580
18/07/201713,700-1,19%13,93013,670
17/07/201713,865-0,32%13,97013,840
14/07/201713,9100,58%13,99013,775
13/07/201713,8301,62%13,87013,615
12/07/201713,6101,00%13,72513,520
11/07/201713,475013,49013,275
10/07/201713,4750,26%13,54013,365
07/07/201713,440-1,14%13,53013,350
06/07/201713,5950,30%13,65013,495
05/07/201713,555-1,70%13,85013,555
04/07/201713,7900,18%13,86513,660
03/07/201713,7652,72%13,77513,500
30/06/201713,400-0,92%13,60013,395
29/06/201713,525-0,99%13,75013,420
28/06/201713,6600,37%13,72513,435
27/06/201713,6100,26%13,65513,515
26/06/201713,5750,33%13,66513,490
23/06/201713,530-0,44%13,60013,410
22/06/201713,590-0,91%13,69013,440
Gráfico: REPSOL