Cotizaciones históricas: IBERDROLA
31/08/2016 | 5,900 | 0,17% | 5,916 | 5,873 | |
30/08/2016 | 5,890 | 0,15% | 5,916 | 5,883 | |
29/08/2016 | 5,881 | -0,22% | 5,889 | 5,837 | |
26/08/2016 | 5,894 | 0,27% | 5,924 | 5,864 | |
25/08/2016 | 5,878 | -0,25% | 5,898 | 5,864 | |
24/08/2016 | 5,893 | -0,32% | 5,923 | 5,851 | |
23/08/2016 | 5,912 | 0,60% | 5,956 | 5,889 | |
22/08/2016 | 5,877 | 0,32% | 5,899 | 5,829 | |
19/08/2016 | 5,858 | -1,08% | 5,945 | 5,847 | |
18/08/2016 | 5,922 | 0,37% | 5,945 | 5,896 | |
17/08/2016 | 5,900 | -1,12% | 5,992 | 5,890 | |
16/08/2016 | 5,967 | -1,79% | 6,061 | 5,967 | |
15/08/2016 | 6,076 | -0,23% | 6,118 | 6,071 | |
12/08/2016 | 6,090 | 0,15% | 6,091 | 6,054 | |
11/08/2016 | 6,081 | 1,20% | 6,081 | 6,011 | |
10/08/2016 | 6,009 | -0,33% | 6,037 | 5,990 | |
09/08/2016 | 6,029 | 0,08% | 6,039 | 5,986 | |
08/08/2016 | 6,024 | -0,03% | 6,055 | 6,014 | |
05/08/2016 | 6,026 | 0,47% | 6,057 | 5,994 | |
04/08/2016 | 5,998 | 0,65% | 6,013 | 5,960 | |
03/08/2016 | 5,959 | -0,68% | 6,034 | 5,959 | |
02/08/2016 | 6,000 | -1,53% | 6,102 | 5,993 | |