Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
4,332,07%7,42%96,33%37,87%25/07/2017
Cotizaciones históricas: CAIXABANK
FechaCierreVar.%Máx.Min.Apertura
< CAIXABANK 2017-06
25/07/20174,3292,07%4,3674,242
24/07/20174,2411,22%4,2644,163
21/07/20174,190-1,53%4,2204,165
20/07/20174,2551,21%4,2754,191
19/07/20174,204-0,14%4,2534,169
18/07/20174,210-2,46%4,3484,203
17/07/20174,31604,3324,275
14/07/20174,316-0,14%4,3734,268
13/07/20174,3221,57%4,3434,265
12/07/20174,2550,59%4,3074,230
11/07/20174,230-0,91%4,2954,221
10/07/20174,2690,33%4,2914,201
07/07/20174,255-1,89%4,3374,250
06/07/20174,3370,53%4,3494,247
05/07/20174,314-1,15%4,3914,311
04/07/20174,3640,32%4,3974,303
03/07/20174,3504,07%4,3574,207
30/06/20174,180-1,90%4,2604,162
29/06/20174,261-0,93%4,3884,251
28/06/20174,3012,16%4,3244,161
27/06/20174,2103,31%4,2134,056
26/06/20174,0751,12%4,1174,043
Gráfico: CAIXABANK