Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
3,931,90%1,84%40,48%25,00%21/04/2017
Cotizaciones históricas: CAIXABANK
FechaCierreVar.%Máx.Min.Apertura
< CAIXABANK 2017-03
21/04/20173,9251,90%3,9413,828
20/04/20173,8520,65%3,8943,810
19/04/20173,8273,43%3,8273,700
18/04/20173,700-0,99%3,7653,693
13/04/20173,737-0,27%3,7483,683
12/04/20173,747-1,99%3,8203,741
11/04/20173,823-2,72%3,8823,806
10/04/20173,930-3,01%4,0503,922
07/04/20174,0520,25%4,0634,015
06/04/20174,0421,61%4,0423,917
05/04/20173,9780,96%4,0233,948
04/04/20173,9400,25%3,9783,887
03/04/20173,930-2,46%4,0253,923
31/03/20174,029-0,02%4,0293,982
30/03/20174,0301,31%4,0303,978
29/03/20173,978-0,50%4,0323,913
28/03/20173,9982,25%3,9983,923
27/03/20173,910-0,26%3,9103,800
24/03/20173,92003,9223,885
23/03/20173,9200,67%3,9303,866
22/03/20173,8941,04%3,9303,728
21/03/20173,8540,10%3,9403,822
Gráfico: CAIXABANK