Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
3,322,19%4,08%18,20%5,67%19/01/2017
Cotizaciones históricas: CAIXABANK
FechaCierreVar.%Máx.Min.Apertura
< CAIXABANK 2016-12
19/01/20173,3182,19%3,3303,242
18/01/20173,247-0,18%3,2813,221
17/01/20173,253-1,06%3,3143,253
16/01/20173,288-1,73%3,3303,276
13/01/20173,3462,36%3,3463,273
12/01/20173,269-0,24%3,3293,240
11/01/20173,277-0,58%3,3163,256
10/01/20173,2960,09%3,3053,250
09/01/20173,293-0,45%3,3273,266
06/01/20173,308-0,21%3,3283,267
05/01/20173,3151,22%3,3493,251
04/01/20173,275-0,43%3,3303,256
03/01/20173,2893,10%3,3273,200
02/01/20173,1901,59%3,2053,120
30/12/20163,14003,1503,122
29/12/20163,140-0,41%3,1603,130
28/12/20163,153-0,41%3,1903,137
27/12/20163,166-0,41%3,1983,166
23/12/20163,179-0,47%3,2153,169
22/12/20163,1940,03%3,2183,161
21/12/20163,193-0,81%3,2433,033
20/12/20163,2190,97%3,2433,180
Gráfico: CAIXABANK