Cotizaciones históricas: CAIXABANK
| 06/05/2024 | 4,867 | 2,36% | 4,887 | 4,780 | 4,755 |
| 03/05/2024 | 4,755 | -3,65% | 4,987 | 4,746 | 4,935 |
| 02/05/2024 | 4,935 | -0,34% | 5,048 | 4,925 | 4,952 |
| 30/04/2024 | 4,952 | -3,24% | 5,040 | 4,860 | 5,118 |
| 29/04/2024 | 5,118 | 0,08% | 5,226 | 5,088 | 5,114 |
| 26/04/2024 | 5,114 | 1,95% | 5,122 | 5,022 | 5,016 |
| 25/04/2024 | 5,016 | 1,48% | 5,078 | 4,973 | 4,943 |
| 24/04/2024 | 4,943 | -0,02% | 4,955 | 4,908 | 4,944 |
| 23/04/2024 | 4,944 | 1,81% | 4,954 | 4,863 | 4,856 |
| 22/04/2024 | 4,856 | 1,04% | 4,864 | 4,807 | 4,806 |
| 19/04/2024 | 4,806 | -0,37% | 4,813 | 4,722 | 4,824 |
| 18/04/2024 | 4,824 | 2,77% | 4,824 | 4,715 | 4,694 |
| 17/04/2024 | 4,694 | 1,47% | 4,726 | 4,640 | 4,626 |
| 16/04/2024 | 4,626 | -1,62% | 4,671 | 4,601 | 4,702 |
| 15/04/2024 | 4,702 | 0,73% | 4,735 | 4,652 | 4,668 |
| 12/04/2024 | 4,668 | 0,60% | 4,685 | 4,617 | 4,640 |
| 11/04/2024 | 4,640 | -3,11% | 4,805 | 4,624 | 4,789 |
| 10/04/2024 | 4,789 | 1,50% | 4,817 | 4,732 | 4,718 |
| 09/04/2024 | 4,718 | -1,07% | 4,804 | 4,718 | 4,769 |
| 08/04/2024 | 4,769 | 2,05% | 4,775 | 4,663 | 4,673 |
| 05/04/2024 | 4,673 | -0,19% | 4,673 | 4,590 | 4,682 |
| 04/04/2024 | 4,682 | 1,96% | 4,696 | 4,588 | 4,592 |
