Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
4,471,09%3,57%86,17%42,36%16/08/2017
Cotizaciones históricas: CAIXABANK
FechaCierreVar.%Máx.Min.Apertura
< CAIXABANK 2017-07
16/08/20174,4701,09%4,4784,435
15/08/20174,4220,61%4,4444,395
14/08/20174,3951,74%4,4204,337
11/08/20174,320-1,30%4,3564,261
10/08/20174,377-1,22%4,4694,369
09/08/20174,431-1,53%4,4934,380
08/08/20174,5000,13%4,5084,478
07/08/20174,4940,83%4,4944,450
04/08/20174,4570,50%4,4754,400
03/08/20174,4350,23%4,4414,355
02/08/20174,425-0,47%4,4744,416
01/08/20174,4460,68%4,4794,392
31/07/20174,416-0,63%4,4734,390
28/07/20174,4442,07%4,4634,359
27/07/20174,3540,09%4,3824,315
26/07/20174,3500,49%4,3504,297
25/07/20174,3292,07%4,3674,242
24/07/20174,2411,22%4,2644,163
21/07/20174,190-1,53%4,2204,165
20/07/20174,2551,21%4,2754,191
19/07/20174,204-0,14%4,2534,169
18/07/20174,210-2,46%4,3484,203
Gráfico: CAIXABANK