Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
3,37-1,32%3,50%25,63%7,23%17/02/2017
Cotizaciones históricas: CAIXABANK
FechaCierreVar.%Máx.Min.Apertura
< CAIXABANK 2017-01
17/02/20173,367-1,32%3,4293,344
16/02/20173,4120,32%3,4243,386
15/02/20173,4011,04%3,4143,376
14/02/20173,3660,18%3,3883,343
13/02/20173,3600,93%3,3703,322
10/02/20173,329-1,71%3,4153,317
09/02/20173,3870,80%3,4103,345
08/02/20173,360-2,92%3,4383,290
06/02/20173,461-2,31%3,5603,453
03/02/20173,5431,23%3,6303,522
02/02/20173,5002,94%3,5413,345
01/02/20173,4000,56%3,4663,383
31/01/20173,381-0,56%3,4843,378
30/01/20173,400-2,94%3,4953,398
27/01/20173,5030,03%3,5073,416
26/01/20173,502-1,55%3,5903,487
25/01/20173,5576,43%3,5873,390
24/01/20173,3421,70%3,3503,273
23/01/20173,286-1,08%3,3153,264
20/01/20173,3220,12%3,3663,298
19/01/20173,3182,19%3,3303,242
18/01/20173,247-0,18%3,2813,221
Gráfico: CAIXABANK