Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
2,200,18%-7,26%-34,51%-31,61%28/09/2016
Cotizaciones históricas: CAIXABANK
FechaCierreVar.%Máx.Min.Apertura
< CAIXABANK 2016-08
28/09/20162,1980,18%2,2272,174
27/09/20162,194-0,81%2,2352,166
26/09/20162,212-2,04%2,2522,161
23/09/20162,258-3,75%2,3002,254
22/09/20162,346-3,14%2,4432,297
21/09/20162,4221,17%2,4532,412
20/09/20162,394-0,95%2,4242,352
19/09/20162,417-1,79%2,4882,400
16/09/20162,461-1,09%2,4812,438
15/09/20162,4882,39%2,4882,414
14/09/20162,430-0,21%2,4642,396
13/09/20162,435-1,77%2,5162,435
12/09/20162,479-2,36%2,4992,441
09/09/20162,5391,52%2,5602,478
08/09/20162,5012,25%2,5072,429
07/09/20162,4462,00%2,4562,393
06/09/20162,398-1,96%2,4692,395
05/09/20162,446-0,08%2,4822,419
02/09/20162,4481,53%2,4592,375
01/09/20162,411-0,08%2,4982,397
31/08/20162,4131,47%2,4392,371
30/08/20162,3781,32%2,3902,351
Gráfico: CAIXABANK