Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
3,98-0,50%20,62%50,68%26,69%29/03/2017
Cotizaciones históricas: CAIXABANK
FechaCierreVar.%Máx.Min.Apertura
< CAIXABANK 2017-02
29/03/20173,978-0,50%4,0323,913
28/03/20173,9982,25%3,9983,923
27/03/20173,910-0,26%3,9103,800
24/03/20173,92003,9223,885
23/03/20173,9200,67%3,9303,866
22/03/20173,8941,04%3,9303,728
21/03/20173,8540,10%3,9403,822
20/03/20173,850-0,72%3,8983,840
17/03/20173,8780,23%3,9023,841
16/03/20173,8691,39%3,8983,831
15/03/20173,8162,36%3,8203,728
14/03/20173,728-0,82%3,7573,705
13/03/20173,759-0,11%3,7873,718
10/03/20173,7633,92%3,7703,618
09/03/20173,6213,87%3,6563,501
08/03/20173,4860,96%3,5063,453
07/03/20173,453-0,63%3,4803,444
06/03/20173,4750,17%3,4933,427
03/03/20173,4692,45%3,4693,345
02/03/20173,386-0,56%3,4193,370
01/03/20173,4053,24%3,4053,316
28/02/20173,2981,98%3,3013,237
Gráfico: CAIXABANK