Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
4,23-0,94%1,88%59,77%34,59%25/05/2017
Cotizaciones históricas: CAIXABANK
FechaCierreVar.%Máx.Min.Apertura
< CAIXABANK 2017-04
25/05/20174,226-0,94%4,3114,207
24/05/20174,266-0,09%4,3194,240
23/05/20174,2702,74%4,2704,134
22/05/20174,156-1,52%4,2194,150
19/05/20174,2201,17%4,2554,163
18/05/20174,1710,24%4,1903,973
17/05/20174,161-3,90%4,3304,161
16/05/20174,3301,12%4,3524,255
15/05/20174,2821,86%4,2824,217
12/05/20174,204-1,06%4,2944,184
11/05/20174,249-0,21%4,2964,207
10/05/20174,2580,19%4,2874,205
09/05/20174,250-1,51%4,3554,237
08/05/20174,315-2,57%4,4654,301
05/05/20174,4290,98%4,4554,260
04/05/20174,3863,86%4,3864,218
03/05/20174,2230,24%4,2234,165
02/05/20174,2131,06%4,2304,173
28/04/20174,1693,35%4,1764,030
27/04/20174,034-2,11%4,1034,032
26/04/20174,121-0,65%4,1684,098
25/04/20174,1481,27%4,1664,033
Gráfico: CAIXABANK