Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
2,77-0,79%3,71%-21,64%-13,94%02/12/2016
Cotizaciones históricas: CAIXABANK
FechaCierreVar.%Máx.Min.Apertura
< CAIXABANK 2016-11
02/12/20162,766-0,79%2,8102,750
01/12/20162,7881,64%2,7952,726
30/11/20162,7430,92%2,7552,667
29/11/20162,718-0,07%2,7692,7072,720
28/11/20162,720-2,02%2,7662,6982,776
25/11/20162,776-0,93%2,8132,7662,802
24/11/20162,802-0,25%2,8432,7882,809
23/11/20162,8090,79%2,8302,7332,787
22/11/20162,787-1,17%2,8522,7662,780
21/11/20162,820-0,49%2,8492,7972,834
18/11/20162,834-1,77%2,9062,8232,885
17/11/20162,8850,63%2,8892,8102,867
16/11/20162,867-2,42%2,9692,8412,938
15/11/20162,93802,9852,8772,938
14/11/20162,9382,16%2,9702,8972,876
11/11/20162,876-1,17%2,9562,8502,910
10/11/20162,9102,07%2,9902,8732,851
09/11/20162,8512,55%2,8602,6162,780
08/11/20162,7800,91%2,7902,7212,755
07/11/20162,7552,72%2,7602,7032,682
04/11/20162,682-1,65%2,7202,6552,727
03/11/20162,7272,25%2,7592,6642,667
Gráfico: CAIXABANK