Cotizaciones históricas: DIA
| 30/09/2016 | 5,511 | 0,25% | 5,525 | 5,336 | |
| 29/09/2016 | 5,497 | 0,51% | 5,554 | 5,475 | |
| 28/09/2016 | 5,469 | -2,08% | 5,650 | 5,438 | |
| 27/09/2016 | 5,585 | -0,64% | 5,692 | 5,535 | |
| 26/09/2016 | 5,621 | -0,67% | 5,643 | 5,581 | |
| 23/09/2016 | 5,659 | -0,18% | 5,687 | 5,606 | |
| 22/09/2016 | 5,669 | 2,16% | 5,689 | 5,578 | |
| 21/09/2016 | 5,549 | -0,13% | 5,692 | 5,549 | |
| 20/09/2016 | 5,556 | 1,29% | 5,570 | 5,482 | |
| 19/09/2016 | 5,485 | 3,32% | 5,511 | 5,353 | |
| 16/09/2016 | 5,309 | -0,15% | 5,340 | 5,263 | |
| 15/09/2016 | 5,317 | 0,74% | 5,337 | 5,271 | |
| 14/09/2016 | 5,278 | 0,65% | 5,297 | 5,254 | |
| 13/09/2016 | 5,244 | -1,09% | 5,355 | 5,237 | |
| 12/09/2016 | 5,302 | -2,00% | 5,345 | 5,251 | |
| 09/09/2016 | 5,410 | -1,96% | 5,529 | 5,406 | |
| 08/09/2016 | 5,518 | -0,74% | 5,576 | 5,478 | |
| 07/09/2016 | 5,559 | 0,56% | 5,562 | 5,528 | |
| 06/09/2016 | 5,528 | -0,40% | 5,570 | 5,512 | |
| 05/09/2016 | 5,550 | -0,05% | 5,589 | 5,529 | |
| 02/09/2016 | 5,553 | 1,35% | 5,564 | 5,452 | |
| 01/09/2016 | 5,479 | 0,07% | 5,535 | 5,451 | |
