Cotizaciones históricas: MAPFRE
30/11/2016 | 2,830 | 0,28% | 2,846 | 2,812 | |
29/11/2016 | 2,822 | 0,86% | 2,833 | 2,789 | 2,798 |
28/11/2016 | 2,798 | -0,92% | 2,827 | 2,781 | 2,824 |
25/11/2016 | 2,824 | 1,22% | 2,830 | 2,779 | 2,790 |
24/11/2016 | 2,790 | -0,29% | 2,813 | 2,775 | 2,798 |
23/11/2016 | 2,798 | -0,18% | 2,816 | 2,754 | 2,803 |
22/11/2016 | 2,803 | 1,15% | 2,814 | 2,772 | 2,771 |
21/11/2016 | 2,771 | 1,28% | 2,798 | 2,739 | 2,736 |
18/11/2016 | 2,736 | -0,87% | 2,765 | 2,715 | 2,760 |
17/11/2016 | 2,760 | 1,10% | 2,768 | 2,704 | 2,730 |
16/11/2016 | 2,730 | 0,40% | 2,767 | 2,712 | 2,719 |
15/11/2016 | 2,719 | 1,95% | 2,719 | 2,632 | 2,667 |
14/11/2016 | 2,667 | 3,13% | 2,692 | 2,615 | 2,586 |
11/11/2016 | 2,586 | -2,01% | 2,710 | 2,561 | 2,639 |
10/11/2016 | 2,639 | -3,26% | 2,725 | 2,612 | 2,728 |
09/11/2016 | 2,728 | 1,49% | 2,728 | 2,530 | 2,688 |
08/11/2016 | 2,688 | 0,15% | 2,688 | 2,652 | 2,684 |
07/11/2016 | 2,684 | 2,13% | 2,687 | 2,653 | 2,628 |
04/11/2016 | 2,628 | -1,57% | 2,667 | 2,604 | 2,670 |
03/11/2016 | 2,670 | 1,17% | 2,690 | 2,622 | 2,639 |
02/11/2016 | 2,639 | -2,84% | 2,700 | 2,636 | 2,716 |
01/11/2016 | 2,716 | 0,33% | 2,753 | 2,696 | 2,707 |