IBEX 35: NATURGY Mayo 2017

Último	Var.%	Var. Mes %	Var. Año %	Var. este Año %	Fecha
22,42	1,36%	8,00%	26,03%	-16,96%	31/05/2017

Cotizaciones históricas: NATURGY

Fecha	Cierre	Var.%	Máx.	Mín.
31/05/2017	22,420	1,36%	22,455	22,005
30/05/2017	22,120	0,66%	22,120	21,760
29/05/2017	21,975	0,71%	21,990	21,785
26/05/2017	21,820	-1,11%	22,070	21,745
25/05/2017	22,065	1,03%	22,105	21,855
24/05/2017	21,840	-0,59%	21,990	21,805
23/05/2017	21,970	1,50%	21,970	21,555
22/05/2017	21,645	-0,02%	21,700	21,560
19/05/2017	21,650	0,84%	21,725	21,200
18/05/2017	21,470	-0,83%	21,660	21,155
17/05/2017	21,650	-0,46%	21,780	21,545
16/05/2017	21,750	1,05%	21,750	21,435
15/05/2017	21,525	2,48%	21,530	21,240
12/05/2017	21,005	2,64%	21,135	20,595
11/05/2017	20,465	-2,13%	20,960	20,380
10/05/2017	20,910	0,07%	20,985	20,800
09/05/2017	20,895	-0,21%	20,980	20,750
08/05/2017	20,940	-0,52%	21,170	20,910
05/05/2017	21,050	-0,02%	21,150	20,795
04/05/2017	21,055	2,04%	21,055	20,660
03/05/2017	20,635	-0,65%	20,775	20,565
02/05/2017	20,770	0,05%	20,925	20,590
< NATURGY 2017-04NATURGY 2017-06 >

Gráfico: NATURGY