Cotizaciones históricas: BBVA
30/06/2017 | 7,265 | -1,84% | 7,483 | 7,259 | |
29/06/2017 | 7,401 | -1,03% | 7,610 | 7,385 | |
28/06/2017 | 7,478 | 1,41% | 7,495 | 7,290 | |
27/06/2017 | 7,374 | 0,88% | 7,411 | 7,283 | |
26/06/2017 | 7,310 | 0,99% | 7,387 | 7,263 | |
23/06/2017 | 7,238 | -1,01% | 7,356 | 7,225 | |
22/06/2017 | 7,312 | -0,37% | 7,335 | 7,215 | |
21/06/2017 | 7,339 | -0,04% | 7,355 | 7,196 | |
20/06/2017 | 7,342 | -0,92% | 7,472 | 7,320 | |
19/06/2017 | 7,410 | 1,35% | 7,459 | 7,360 | |
16/06/2017 | 7,311 | 0,19% | 7,380 | 7,220 | |
15/06/2017 | 7,297 | -0,18% | 7,317 | 7,170 | |
14/06/2017 | 7,310 | -1,44% | 7,515 | 7,283 | |
13/06/2017 | 7,417 | 0,91% | 7,483 | 7,340 | |
12/06/2017 | 7,350 | -1,45% | 7,457 | 7,316 | |
09/06/2017 | 7,458 | 0,19% | 7,580 | 7,333 | |
08/06/2017 | 7,444 | 1,54% | 7,485 | 7,300 | |
07/06/2017 | 7,331 | 2,03% | 7,425 | 7,180 | |
06/06/2017 | 7,185 | -0,94% | 7,234 | 7,152 | |
05/06/2017 | 7,253 | 0,19% | 7,298 | 7,179 | |
02/06/2017 | 7,239 | 0,32% | 7,384 | 7,211 | |
01/06/2017 | 7,216 | -0,50% | 7,278 | 7,145 | |