Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
13,700,29%2,89%7,37%3,05%17/01/2017
Cotizaciones históricas: ABERTIS SE.A
FechaCierreVar.%Máx.Min.Apertura
< ABERTIS SE.A 2016-12
17/01/201713,7000,29%13,70013,595
16/01/201713,660-0,11%13,72513,610
13/01/201713,6751,26%13,67513,485
12/01/201713,505-0,18%13,53513,400
11/01/201713,530-0,51%13,59013,425
10/01/201713,600-0,91%13,74013,520
09/01/201713,7250,40%13,73513,635
06/01/201713,6700,37%13,68013,585
05/01/201713,6201,38%13,63013,435
04/01/201713,435-0,15%13,49513,370
03/01/201713,4550,67%13,50013,380
02/01/201713,3650,53%13,40013,105
30/12/201613,295-0,45%13,40513,295
29/12/201613,355-0,19%13,39013,310
28/12/201613,380-0,52%13,47513,350
27/12/201613,4500,37%13,50013,405
23/12/201613,400013,46013,350
22/12/201613,400-1,11%13,53013,355
21/12/201613,5500,44%13,59013,455
20/12/201613,490-0,44%13,56013,445
19/12/201613,5501,76%13,55013,265
16/12/201613,3150,34%13,41513,190
Gráfico: ABERTIS SE.A