Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
12,920,62%-2,31%-7,82%-10,37%07/12/2016
Cotizaciones históricas: ABERTIS SE.A
FechaCierreVar.%Máx.Min.Apertura
< ABERTIS SE.A 2016-11
07/12/201612,9150,62%12,96012,800
06/12/201612,8351,54%12,83512,580
05/12/201612,6401,00%12,69512,380
02/12/201612,5150,24%12,54512,365
01/12/201612,485-0,95%12,58512,450
30/11/201612,6051,20%12,71012,440
29/11/201612,4550,12%12,49512,38012,440
28/11/201612,440-0,64%12,52512,43012,520
25/11/201612,5200,40%12,53012,42012,470
24/11/201612,4700,73%12,50012,40012,380
23/11/201612,380-0,84%12,55512,38012,485
22/11/201612,4850,64%12,50512,38512,405
21/11/201612,4050,16%12,48512,30012,385
18/11/201612,385-0,92%12,56512,38012,500
17/11/201612,500-0,64%12,70012,49012,580
16/11/201612,5801,17%12,65512,42512,435
15/11/201612,435-0,04%12,60512,37512,440
14/11/201612,440-1,39%12,72012,44012,615
11/11/201612,615-0,67%12,81512,59012,700
10/11/201612,700-2,76%13,19012,67013,060
09/11/201613,060-1,73%13,19012,91513,290
08/11/201613,2900,53%13,30013,22013,220
Gráfico: ABERTIS SE.A