Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
13,89-0,18%2,62%6,60%4,44%24/02/2017
Cotizaciones históricas: ABERTIS SE.A
FechaCierreVar.%Máx.Min.Apertura
< ABERTIS SE.A 2017-01
24/02/201713,885-0,18%13,96513,815
23/02/201713,9100,72%13,91013,770
21/02/201713,810-0,32%13,85013,745
20/02/201713,8550,69%13,89513,795
17/02/201713,760-0,58%13,87513,700
16/02/201713,8400,51%13,84013,680
15/02/201713,7701,03%13,77013,580
14/02/201713,6300,11%13,66013,575
13/02/201713,6150,89%13,62013,485
10/02/201713,495-0,63%13,64513,440
09/02/201713,5801,76%13,60013,350
08/02/201713,3450,30%13,37013,245
06/02/201713,305-0,97%13,44513,260
03/02/201713,4350,86%13,43513,290
02/02/201713,320013,33513,245
01/02/201713,3200,57%13,36513,260
31/01/201713,245-0,38%13,34513,235
30/01/201713,295-0,78%13,46513,240
27/01/201713,4000,34%13,42013,250
26/01/201713,355-1,00%13,54513,305
25/01/201713,490-0,30%13,59013,470
24/01/201713,530-0,44%13,61513,450
Gráfico: ABERTIS SE.A