Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
16,85-0,59%3,69%20,31%26,74%27/07/2017
Cotizaciones históricas: ABERTIS SE.A
FechaCierreVar.%Máx.Min.Apertura
< ABERTIS SE.A 2017-06
27/07/201716,850-0,59%16,91516,810
26/07/201716,9501,13%16,95016,735
25/07/201716,7600,39%16,84516,715
24/07/201716,6950,27%16,83516,675
21/07/201716,6500,91%16,91016,615
20/07/201716,5000,36%16,59016,450
19/07/201716,4400,15%16,49516,350
18/07/201716,415-0,58%16,49516,365
17/07/201716,5100,18%16,52016,435
14/07/201716,480016,49016,420
13/07/201716,4800,64%16,51516,375
12/07/201716,3750,49%16,42516,315
11/07/201716,295-0,40%16,40016,295
10/07/201716,360-0,37%16,45016,340
07/07/201716,420016,42016,335
06/07/201716,4200,03%16,42016,310
05/07/201716,4151,33%16,65016,330
04/07/201716,2000,22%16,23516,125
03/07/201716,165-0,34%16,30016,150
30/06/201716,220-0,09%16,27516,180
29/06/201716,235-0,09%16,27516,145
28/06/201716,250016,30516,220
Gráfico: ABERTIS SE.A