Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
0,244,91%62,07%-89,28%20,51%27/07/2016
Cotizaciones históricas: ABENGOA
FechaCierreVar.%Máx.Min.Apertura
< ABENGOA 2016-06
27/07/20160,2354,91%0,2500,2210,224
26/07/20160,224-5,49%0,2350,2150,237
25/07/20160,2370,85%0,2750,2260,235
22/07/20160,23515,76%0,2350,1990,203
21/07/20160,2031,50%0,2040,2010,200
20/07/20160,200-1,48%0,2050,1970,203
19/07/20160,203-0,49%0,2070,2020,204
18/07/20160,2041,49%0,2120,2030,201
15/07/20160,201-2,90%0,2070,1980,207
14/07/20160,20700,2180,2050,207
13/07/20160,207-5,05%0,2180,2070,218
12/07/20160,218-0,46%0,2250,2150,219
11/07/20160,2193,79%0,2310,2120,211
08/07/20160,211-4,09%0,2200,2020,220
07/07/20160,22018,92%0,2330,1830,185
06/07/20160,185-4,64%0,1930,1820,194
05/07/20160,194-11,82%0,2170,1910,220
04/07/20160,220-4,35%0,2420,2130,230
01/07/20160,230-5,74%0,2940,2220,244
30/06/20160,24457,42%0,2440,1630,155
29/06/20160,1554,73%0,1620,1490,148
28/06/20160,1482,07%0,1540,1470,145
Gráfico: ABENGOA