Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
0,19-2,11%-20,85%-36,30%-4,62%29/11/2016
Cotizaciones históricas: ABENGOA
FechaCierreVar.%Máx.Min.Apertura
< ABENGOA 2016-07
29/11/20160,186-2,11%0,1920,1820,190
28/11/20160,190-3,06%0,1980,1900,196
25/11/20160,196-2,49%0,2020,1950,201
24/11/20160,201-2,43%0,2090,2000,206
23/11/20160,2060,49%0,2130,2040,205
22/11/20160,2055,67%0,2230,1920,194
21/11/20160,1940,52%0,1950,1860,193
18/11/20160,193-1,03%0,1990,1920,195
17/11/20160,1950,52%0,1980,1900,194
16/11/20160,194-1,02%0,1990,1910,196
15/11/20160,196-2,97%0,2030,1960,202
14/11/20160,2021,00%0,2090,1990,200
11/11/20160,200-0,99%0,2030,1970,202
10/11/20160,20200,2110,2010,202
09/11/20160,202-1,94%0,2050,1910,206
08/11/20160,206-0,96%0,2160,2010,208
07/11/20160,208-5,02%0,2170,2060,219
04/11/20160,21910,05%0,2190,1970,199
03/11/20160,1992,05%0,1990,1890,195
02/11/20160,195-3,94%0,2000,1910,203
01/11/20160,203-0,98%0,2090,1980,205
31/10/20160,205-12,77%0,2150,2050,214
Gráfico: ABENGOA