Cotizaciones históricas: IBC Caracas
30/09/2016 | 12.961,33 | 1,81% |
29/09/2016 | 12.730,55 | -0,42% |
28/09/2016 | 12.784,70 | -1,52% |
27/09/2016 | 12.982,36 | 2,53% |
26/09/2016 | 12.661,68 | 1,26% |
23/09/2016 | 12.503,98 | -0,01% |
22/09/2016 | 12.505,16 | 3,82% |
21/09/2016 | 12.044,68 | -1,65% |
20/09/2016 | 12.246,37 | 0,78% |
19/09/2016 | 12.151,37 | 1,90% |
16/09/2016 | 11.925,21 | -0,11% |
15/09/2016 | 11.938,80 | -1,38% |
14/09/2016 | 12.106,26 | 0,62% |
13/09/2016 | 12.031,20 | 0,01% |
12/09/2016 | 12.030,39 | 0,18% |
09/09/2016 | 12.009,04 | 0,19% |
08/09/2016 | 11.986,27 | -4,04% |
07/09/2016 | 12.490,85 | 0 |
06/09/2016 | 12.490,85 | 5,38% |
05/09/2016 | 11.853,14 | 0,08% |
02/09/2016 | 11.843,12 | -1,00% |
01/09/2016 | 11.962,25 | 0 |