Logo

Vietnam  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
765,980,62%-0,39%0,54%16,21%15,21%23/08/2017
Cotizaciones históricas: VNINDEX
FechaPuntosVar.%
< VNINDEX 2017-07
23/08/2017765,980,62%
22/08/2017761,26-0,98%
21/08/2017768,79-0,02%
18/08/2017768,970,18%
17/08/2017767,59-0,77%
16/08/2017773,570,33%
15/08/2017771,06-0,66%
14/08/2017776,170,53%
11/08/2017772,08-0,17%
10/08/2017773,43-0,03%
09/08/2017773,66-2,26%
08/08/2017791,57-0,18%
07/08/2017792,980,55%
04/08/2017788,680,02%
03/08/2017788,490,29%
02/08/2017786,23-0,07%
01/08/2017786,810,42%
31/07/2017783,550,83%
28/07/2017777,090,72%
27/07/2017771,50-0,31%
26/07/2017773,880,86%
Gráfico: VNINDEX