Logo

Vietnam  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
761,86-0,85%-2,02%-0,72%15,51%14,59%21/07/2017
Cotizaciones históricas: VNINDEX
FechaPuntosVar.%
< VNINDEX 2017-06
21/07/2017761,86-0,85%
20/07/2017768,41-0,37%
19/07/2017771,300,50%
18/07/2017767,49-0,18%
17/07/2017768,91-1,12%
14/07/2017777,60-0,09%
13/07/2017778,300,53%
12/07/2017774,170,63%
11/07/2017769,360,37%
10/07/2017766,56-1,18%
07/07/2017775,73-0,88%
06/07/2017782,650,56%
05/07/2017778,320,36%
04/07/2017775,54-0,43%
03/07/2017778,880,31%
30/06/2017776,470,61%
29/06/2017771,750,35%
28/06/2017769,040,20%
27/06/2017767,51-0,65%
26/06/2017772,520,46%
23/06/2017769,010,35%
Gráfico: VNINDEX