Logo

Nueva Zelanda  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
7.067,850,27%0,27%2,78%15,46%2,71%23/01/2017
Cotizaciones históricas: NZX 50
FechaPuntosVar.%
< NZX 50 2016-12
23/01/20177.067,850,27%
20/01/20177.048,47-0,20%
19/01/20177.062,360,04%
18/01/20177.059,27-0,05%
17/01/20177.062,96-0,17%
16/01/20177.074,940,40%
13/01/20177.046,97-0,24%
12/01/20177.063,59-0,08%
11/01/20177.069,590,45%
10/01/20177.037,580,35%
09/01/20177.012,740,60%
06/01/20176.970,66-0,07%
05/01/20176.975,600,02%
04/01/20176.974,301,35%
30/12/20166.881,22-0,16%
29/12/20166.892,280,24%
28/12/20166.875,79-0,02%
23/12/20166.876,990,37%
22/12/20166.851,870,72%
21/12/20166.802,760,19%
20/12/20166.789,670,05%
Gráfico: NZX 50