Logo

Omán  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
5.525,430,28%0,93%-1,40%-6,97%-4,45%27/04/2017
Cotizaciones históricas: MSM30
FechaPuntosVar.%
< MSM30 2017-03
27/04/20175.525,430,28%
26/04/20175.510,180,80%
24/04/20175.466,61-0,14%
23/04/20175.474,540,00%
20/04/20175.474,42-0,67%
19/04/20175.511,10-0,31%
18/04/20175.528,06-0,30%
17/04/20175.544,46-0,11%
16/04/20175.550,69-0,38%
13/04/20175.571,620,26%
12/04/20175.557,360,13%
11/04/20175.549,95-0,52%
10/04/20175.578,96-0,34%
09/04/20175.598,26-0,27%
06/04/20175.613,35-0,18%
05/04/20175.623,560,00%
04/04/20175.623,410,48%
03/04/20175.596,671,06%
02/04/20175.537,74-0,23%
30/03/20175.550,60-0,05%
29/03/20175.553,520,19%
Gráfico: MSM30