Logo

Omán  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
5.047,590,40%0,96%-1,38%-13,30%-12,71%27/07/2017
Cotizaciones históricas: MSM30
FechaPuntosVar.%
< MSM30 2017-06
27/07/20175.047,590,40%
26/07/20175.027,350,59%
25/07/20174.997,770,05%
24/07/20174.995,17-0,08%
20/07/20174.999,37-0,87%
19/07/20175.043,00-0,41%
18/07/20175.063,85-0,19%
17/07/20175.073,290,19%
16/07/20175.063,76-1,13%
13/07/20175.121,38-0,94%
12/07/20175.170,23-0,02%
11/07/20175.171,190,24%
10/07/20175.158,830,47%
09/07/20175.134,880,30%
06/07/20175.119,520,12%
05/07/20175.113,350,31%
04/07/20175.097,590,18%
03/07/20175.088,50-0,55%
02/07/20175.116,83-0,03%
22/06/20175.118,31-0,06%
21/06/20175.121,47-1,42%
Gráfico: MSM30