Logo

Omán  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
5.748,61-0,33%-0,35%-1,28%-0,46%6,33%27/09/2016
Cotizaciones históricas: MSM30
FechaPuntosVar.%
< MSM30 2016-08
27/09/20165.748,61-0,33%
26/09/20165.767,37-0,03%
25/09/20165.768,840,05%
22/09/20165.766,140,28%
21/09/20165.750,15-0,03%
20/09/20165.752,11-0,18%
19/09/20165.762,74-0,28%
18/09/20165.779,180,03%
08/09/20165.777,66-0,09%
07/09/20165.783,100,24%
06/09/20165.769,360,36%
05/09/20165.748,560,36%
04/09/20165.727,790,24%
01/09/20165.714,35-0,36%
31/08/20165.735,00-0,63%
30/08/20165.771,30-0,14%
29/08/20165.779,60-0,51%
28/08/20165.809,33-0,24%
25/08/20165.823,06-0,52%
24/08/20165.853,290,07%
23/08/20165.849,42-0,42%
Gráfico: MSM30