Logo

Omán  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
4.972,300,58%1,20%-0,54%-15,35%-14,01%22/08/2017
Cotizaciones históricas: MSM30
FechaPuntosVar.%
< MSM30 2017-07
22/08/20174.972,300,58%
21/08/20174.943,800,62%
20/08/20174.913,190,49%
17/08/20174.889,28-0,47%
16/08/20174.912,57-0,53%
15/08/20174.938,53-0,78%
14/08/20174.977,530,15%
13/08/20174.969,87-0,43%
10/08/20174.991,51-0,06%
09/08/20174.994,34-0,23%
08/08/20175.005,73-0,73%
07/08/20175.042,310,40%
06/08/20175.022,43-0,69%
03/08/20175.057,57-0,33%
02/08/20175.074,390,51%
01/08/20175.048,400,48%
31/07/20175.024,24-0,78%
30/07/20175.063,950,32%
27/07/20175.047,590,40%
26/07/20175.027,350,59%
25/07/20174.997,770,05%
Gráfico: MSM30