Logo

Omán  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
5.852,11-0,00%-0,11%2,06%8,13%1,20%21/02/2017
Cotizaciones históricas: MSM30
FechaPuntosVar.%
< MSM30 2017-01
21/02/20175.852,11-0,00%
20/02/20175.852,30-0,10%
19/02/20175.858,410,26%
16/02/20175.843,110,20%
15/02/20175.831,210,21%
14/02/20175.819,080,06%
13/02/20175.815,36-0,06%
12/02/20175.818,60-0,02%
09/02/20175.819,52-0,14%
08/02/20175.827,700,05%
07/02/20175.824,680,17%
06/02/20175.814,710,11%
05/02/20175.808,430,10%
02/02/20175.802,620,16%
01/02/20175.793,330,30%
31/01/20175.776,170,43%
30/01/20175.751,38-0,21%
29/01/20175.763,380,22%
26/01/20175.750,96-0,24%
25/01/20175.764,96-0,03%
24/01/20175.766,49-0,06%
Gráfico: MSM30