Logo

Omán  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
5.744,05-0,32%-0,84%0,27%12,35%-0,67%15/01/2017
Cotizaciones históricas: MSM30
FechaPuntosVar.%
< MSM30 2016-12
15/01/20175.744,05-0,32%
12/01/20175.762,48-0,58%
11/01/20175.795,890,28%
10/01/20175.779,81-0,30%
09/01/20175.797,160,08%
08/01/20175.792,54-0,00%
05/01/20175.792,660,62%
04/01/20175.756,840,42%
03/01/20175.732,660,57%
02/01/20175.700,21-0,77%
01/01/20175.744,59-0,66%
29/12/20165.782,710,31%
28/12/20165.765,050,07%
27/12/20165.760,950,59%
26/12/20165.726,88-0,07%
25/12/20165.730,97-0,10%
22/12/20165.736,510,15%
21/12/20165.728,100,23%
20/12/20165.714,87-0,25%
19/12/20165.729,380,02%
18/12/20165.728,27-0,01%
Gráfico: MSM30