Cotizaciones históricas: ARCELORMIT.
| 28/04/2017 | 21,729 | 2,03% | 22,023 | 21,381 | 21,384 |
| 27/04/2017 | 21,297 | -3,61% | 21,918 | 21,135 | 21,894 |
| 26/04/2017 | 22,095 | -0,32% | 22,182 | 21,399 | 21,750 |
| 25/04/2017 | 22,167 | 0,46% | 22,569 | 21,840 | 22,197 |
| 24/04/2017 | 22,065 | 3,01% | 22,470 | 21,930 | 22,470 |
| 21/04/2017 | 21,420 | 0,88% | 21,930 | 21,336 | 21,750 |
| 20/04/2017 | 21,234 | 2,02% | 21,327 | 20,550 | 20,580 |
| 19/04/2017 | 20,814 | 3,71% | 20,904 | 20,145 | 20,190 |
| 18/04/2017 | 20,070 | -6,18% | 21,078 | 19,890 | 20,880 |
| 13/04/2017 | 21,393 | -0,13% | 21,597 | 21,135 | 21,210 |
| 12/04/2017 | 21,420 | -4,79% | 22,500 | 21,345 | 22,443 |
| 11/04/2017 | 22,497 | -2,00% | 23,037 | 22,137 | 22,851 |
| 10/04/2017 | 22,956 | -1,06% | 23,424 | 22,956 | 23,370 |
| 07/04/2017 | 23,202 | -0,72% | 23,202 | 22,836 | 23,100 |
| 06/04/2017 | 23,370 | -0,78% | 23,691 | 23,067 | 23,181 |
| 05/04/2017 | 23,553 | -0,09% | 24,093 | 23,553 | 23,790 |
| 04/04/2017 | 23,574 | 1,09% | 23,574 | 22,953 | 23,274 |
| 03/04/2017 | 23,319 | -1,43% | 23,916 | 23,235 | 23,796 |
| 31/03/2017 | 23,658 | -1,17% | 24,120 | 23,523 | 24,000 |
| 30/03/2017 | 23,937 | 2,27% | 23,961 | 23,130 | 23,340 |
| 29/03/2017 | 23,406 | 0,64% | 23,853 | 23,172 | 23,382 |
| 28/03/2017 | 23,256 | 2,03% | 23,259 | 22,566 | 23,040 |
