Cotizaciones históricas: VISCOFAN
| 31/07/2017 | 50,390 | 0,22% | 51,260 | 50,260 | |
| 28/07/2017 | 50,280 | -1,33% | 50,880 | 50,010 | |
| 27/07/2017 | 50,960 | -0,31% | 51,450 | 50,300 | |
| 26/07/2017 | 51,120 | 1,37% | 51,320 | 50,400 | |
| 25/07/2017 | 50,430 | 0,24% | 51,020 | 50,200 | |
| 24/07/2017 | 50,310 | -0,96% | 51,150 | 50,310 | |
| 21/07/2017 | 50,800 | -0,53% | 51,320 | 50,660 | |
| 20/07/2017 | 51,070 | -1,75% | 52,200 | 50,930 | |
| 19/07/2017 | 51,980 | 0,99% | 52,100 | 51,420 | |
| 18/07/2017 | 51,470 | -1,02% | 52,140 | 51,340 | |
| 17/07/2017 | 52,000 | 1,13% | 52,250 | 51,370 | |
| 14/07/2017 | 51,420 | -2,09% | 52,550 | 51,230 | |
| 13/07/2017 | 52,520 | 2,00% | 52,520 | 51,500 | |
| 12/07/2017 | 51,490 | 1,34% | 51,710 | 50,930 | |
| 11/07/2017 | 50,810 | -0,94% | 51,400 | 50,720 | |
| 10/07/2017 | 51,290 | 0,18% | 51,570 | 50,840 | |
| 07/07/2017 | 51,200 | -0,08% | 51,320 | 50,770 | |
| 06/07/2017 | 51,240 | -1,06% | 51,820 | 50,940 | |
| 05/07/2017 | 51,790 | 0,43% | 52,420 | 51,200 | |
| 04/07/2017 | 51,570 | -0,33% | 51,920 | 51,220 | |
| 03/07/2017 | 51,740 | -0,12% | 52,210 | 51,600 | |
| 30/06/2017 | 51,800 | -0,02% | 52,290 | 51,480 | |
