Cotizaciones históricas: VISCOFAN
| 31/05/2017 | 54,430 | -0,24% | 54,950 | 54,360 | |
| 30/05/2017 | 54,560 | 0,96% | 54,560 | 53,750 | |
| 29/05/2017 | 54,040 | -0,68% | 54,370 | 53,920 | |
| 26/05/2017 | 54,410 | -0,38% | 54,690 | 54,100 | |
| 25/05/2017 | 54,620 | 0,17% | 55,000 | 54,490 | |
| 24/05/2017 | 54,530 | -0,13% | 54,780 | 54,180 | |
| 23/05/2017 | 54,600 | 0,37% | 54,690 | 54,120 | |
| 22/05/2017 | 54,400 | -0,87% | 54,950 | 54,020 | |
| 19/05/2017 | 54,880 | 1,40% | 54,880 | 54,170 | |
| 18/05/2017 | 54,120 | -0,44% | 54,480 | 53,680 | |
| 17/05/2017 | 54,360 | -2,35% | 55,460 | 54,360 | |
| 16/05/2017 | 55,670 | 0,69% | 55,670 | 55,120 | |
| 15/05/2017 | 55,290 | -0,25% | 55,580 | 54,800 | |
| 12/05/2017 | 55,430 | 0,69% | 55,590 | 54,890 | |
| 11/05/2017 | 55,050 | 0 | 55,120 | 54,650 | |
| 10/05/2017 | 55,050 | 0,02% | 55,320 | 54,500 | |
| 09/05/2017 | 55,040 | 1,21% | 55,120 | 54,220 | |
| 08/05/2017 | 54,380 | -0,66% | 54,910 | 54,220 | |
| 05/05/2017 | 54,740 | 0,02% | 54,950 | 54,260 | |
| 04/05/2017 | 54,730 | 2,51% | 54,730 | 53,740 | |
| 03/05/2017 | 53,390 | -3,42% | 55,420 | 53,390 | |
| 02/05/2017 | 55,280 | 0,62% | 55,560 | 54,590 | |
