Cotizaciones históricas: GRIFOLS CL.A
30/09/2016 | 19,180 | -0,13% | 19,300 | 18,880 | |
29/09/2016 | 19,205 | -0,44% | 19,520 | 19,175 | |
28/09/2016 | 19,290 | 0 | 19,480 | 19,275 | |
27/09/2016 | 19,290 | 0,39% | 19,345 | 19,150 | |
26/09/2016 | 19,215 | -1,21% | 19,400 | 19,165 | |
23/09/2016 | 19,450 | -0,33% | 19,530 | 19,405 | |
22/09/2016 | 19,515 | 1,35% | 19,590 | 19,235 | |
21/09/2016 | 19,255 | -1,26% | 19,650 | 19,250 | |
20/09/2016 | 19,500 | 0,72% | 19,590 | 19,360 | |
19/09/2016 | 19,360 | 1,18% | 19,385 | 19,195 | |
16/09/2016 | 19,135 | 0,42% | 19,230 | 19,005 | |
15/09/2016 | 19,055 | 0,40% | 19,095 | 18,885 | |
14/09/2016 | 18,980 | 0,32% | 19,025 | 18,840 | |
13/09/2016 | 18,920 | 0,03% | 19,125 | 18,885 | |
12/09/2016 | 18,915 | -1,43% | 19,000 | 18,620 | |
09/09/2016 | 19,190 | -1,59% | 19,450 | 19,190 | |
08/09/2016 | 19,500 | 0,36% | 19,630 | 19,335 | |
07/09/2016 | 19,430 | 0,52% | 19,515 | 19,280 | |
06/09/2016 | 19,330 | 0,36% | 19,375 | 19,240 | |
05/09/2016 | 19,260 | -0,67% | 19,500 | 19,165 | |
02/09/2016 | 19,390 | 3,50% | 19,390 | 18,750 | |
01/09/2016 | 18,735 | -1,34% | 19,170 | 18,735 | |