Cotizaciones históricas: ACS
30/06/2017 | 33,825 | 0,13% | 34,355 | 33,590 | |
29/06/2017 | 33,780 | -3,90% | 35,240 | 33,580 | |
28/06/2017 | 35,150 | 0,83% | 35,245 | 34,405 | |
27/06/2017 | 34,860 | -2,86% | 35,210 | 34,820 | |
26/06/2017 | 35,885 | 0,65% | 36,100 | 35,675 | |
23/06/2017 | 35,655 | -0,20% | 35,835 | 35,530 | |
22/06/2017 | 35,725 | -0,89% | 35,990 | 35,460 | |
21/06/2017 | 36,045 | 0,42% | 36,045 | 35,315 | |
20/06/2017 | 35,895 | -1,63% | 36,500 | 35,865 | |
19/06/2017 | 36,490 | 0,65% | 36,750 | 36,370 | |
16/06/2017 | 36,255 | 1,57% | 36,255 | 35,645 | |
15/06/2017 | 35,695 | -0,82% | 35,965 | 35,435 | |
14/06/2017 | 35,990 | 0,03% | 36,395 | 35,935 | |
13/06/2017 | 35,980 | 0,80% | 35,985 | 35,560 | |
12/06/2017 | 35,695 | -0,71% | 35,830 | 35,530 | |
09/06/2017 | 35,950 | 0,55% | 36,035 | 35,640 | |
08/06/2017 | 35,755 | -0,06% | 35,970 | 35,540 | |
07/06/2017 | 35,775 | 0,21% | 36,195 | 35,415 | |
06/06/2017 | 35,700 | -0,25% | 35,865 | 35,520 | |
05/06/2017 | 35,790 | 0,49% | 35,890 | 35,430 | |
02/06/2017 | 35,615 | -0,03% | 35,895 | 35,555 | |
01/06/2017 | 35,625 | 0,17% | 35,900 | 35,415 | |