IBEX 35: INDITEX Julio 2017

Último	Var.%	Var. Mes %	Var. Año %	Var. este Año %	Fecha
33,59	0,27%	-0,06%	8,56%	-14,81%	31/07/2017

Cotizaciones históricas: INDITEX

Fecha	Cierre	Var.%	Máx.	Mín.
31/07/2017	33,590	0,27%	33,750	33,490
28/07/2017	33,500	-0,73%	33,600	33,335
27/07/2017	33,745	0,37%	33,920	33,475
26/07/2017	33,620	0,69%	33,750	33,300
25/07/2017	33,390	-0,76%	33,820	33,390
24/07/2017	33,645	0,06%	33,800	33,365
21/07/2017	33,625	-1,58%	34,340	33,410
20/07/2017	34,165	-0,16%	34,480	33,985
19/07/2017	34,220	1,48%	34,230	33,445
18/07/2017	33,720	-2,40%	34,765	33,715
17/07/2017	34,550	1,02%	34,630	34,110
14/07/2017	34,200	0,44%	34,375	34,040
13/07/2017	34,050	0,77%	34,185	33,735
12/07/2017	33,790	1,35%	33,935	33,330
11/07/2017	33,340	-1,20%	33,890	33,340
10/07/2017	33,745	0,33%	33,870	33,520
07/07/2017	33,635	0,30%	33,775	33,495
06/07/2017	33,535	-1,05%	34,045	33,275
05/07/2017	33,890	0,28%	34,075	33,615
04/07/2017	33,795	-0,13%	33,945	33,675
03/07/2017	33,840	0,68%	34,100	33,700
30/06/2017	33,610	-0,91%	34,395	33,585
< INDITEX 2017-06INDITEX 2017-08 >

Gráfico: INDITEX