Cotizaciones históricas: INDITEX
| 30/06/2017 | 33,610 | -0,91% | 34,395 | 33,585 | |
| 29/06/2017 | 33,920 | -1,78% | 34,850 | 33,805 | |
| 28/06/2017 | 34,535 | -0,83% | 34,930 | 34,400 | |
| 27/06/2017 | 34,825 | -0,31% | 34,985 | 34,680 | |
| 26/06/2017 | 34,935 | 0,22% | 35,160 | 34,895 | |
| 23/06/2017 | 34,860 | -0,60% | 35,065 | 34,690 | |
| 22/06/2017 | 35,070 | 0,14% | 35,175 | 34,785 | |
| 21/06/2017 | 35,020 | -0,38% | 35,265 | 34,750 | |
| 20/06/2017 | 35,155 | -1,13% | 35,750 | 35,155 | |
| 19/06/2017 | 35,555 | 0,98% | 35,650 | 35,255 | |
| 16/06/2017 | 35,210 | 0,69% | 35,370 | 34,970 | |
| 15/06/2017 | 34,970 | -0,70% | 35,200 | 34,540 | |
| 14/06/2017 | 35,215 | -1,80% | 36,120 | 35,100 | |
| 13/06/2017 | 35,860 | 0,18% | 36,035 | 35,715 | |
| 12/06/2017 | 35,795 | -1,68% | 36,350 | 35,775 | |
| 09/06/2017 | 36,405 | -0,05% | 36,745 | 36,265 | |
| 08/06/2017 | 36,425 | 0,64% | 36,490 | 36,180 | |
| 07/06/2017 | 36,195 | -1,25% | 36,550 | 36,005 | |
| 06/06/2017 | 36,655 | 0,07% | 36,815 | 36,320 | |
| 05/06/2017 | 36,630 | -0,10% | 36,900 | 36,620 | |
| 02/06/2017 | 36,665 | 0,98% | 36,830 | 36,580 | |
| 01/06/2017 | 36,310 | -0,23% | 36,585 | 36,190 | |
