Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
2,481,48%-32,33%-61,20%-53,02%29/11/2016
Cotizaciones históricas: OHL
FechaCierreVar.%Máx.Min.Apertura
< OHL 2016-07
29/11/20162,4761,48%2,5002,3522,440
28/11/20162,440-3,94%2,5202,4202,540
25/11/20162,540-2,01%2,6052,5332,592
24/11/20162,592-0,69%2,6502,5702,610
23/11/20162,610-1,51%2,6902,5662,650
22/11/20162,6501,61%2,6892,5552,608
21/11/20162,608-4,12%2,7742,6022,720
18/11/20162,7204,49%2,7892,6202,603
17/11/20162,603-7,37%2,6702,5082,810
16/11/20162,810-4,00%2,9692,7602,927
15/11/20162,927-13,25%3,2492,8603,374
14/11/20163,3742,87%3,4153,2113,280
11/11/20163,280-2,61%3,4443,2703,368
10/11/20163,368-0,06%3,5203,3203,370
09/11/20163,370-4,53%3,4803,1103,530
08/11/20163,530-4,08%3,7203,5023,680
07/11/20163,6803,87%3,6803,5403,543
04/11/20163,543-1,77%3,5903,5003,607
03/11/20163,6072,47%3,6203,4013,520
02/11/20163,520-4,35%3,6373,5183,680
01/11/20163,6800,46%3,7843,5943,663
31/10/20163,6630,11%3,7063,5623,650
Gráfico: OHL