Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
3,665,42%3,39%-79,89%-30,57%27/07/2016
Cotizaciones históricas: OHL
FechaCierreVar.%Máx.Min.Apertura
< OHL 2016-06
27/07/20163,6595,42%3,7543,5383,471
26/07/20163,4715,34%3,4713,1573,295
25/07/20163,2951,35%3,3003,1253,251
22/07/20163,251-5,05%3,4543,2213,424
21/07/20163,4244,07%3,4863,2873,290
20/07/20163,290-2,23%3,4073,2313,365
19/07/20163,3650,45%3,4163,2713,350
18/07/20163,35003,4273,2103,350
15/07/20163,350-2,70%3,4893,3363,443
14/07/20163,4432,75%3,4703,3523,351
13/07/20163,351-4,26%3,6203,3503,500
12/07/20163,5005,29%3,5463,3003,324
11/07/20163,3242,59%3,3793,2023,240
08/07/20163,2404,99%3,2603,0473,086
07/07/20163,0861,71%3,1202,9933,034
06/07/20163,034-3,07%3,1802,9353,130
05/07/20163,130-5,44%3,2703,1123,310
04/07/20163,310-1,14%3,5233,2033,301
01/07/20163,3486,96%3,3703,1113,130
30/06/20163,130-3,34%3,2873,0803,238
29/06/20163,238-7,75%3,6323,2383,510
28/06/20163,510-0,82%3,7453,5103,539
Gráfico: OHL