Cotizaciones históricas: ENDESA
| 31/07/2017 | 20,010 | 0,76% | 20,095 | 19,845 | |
| 28/07/2017 | 19,860 | -2,07% | 20,250 | 19,730 | |
| 27/07/2017 | 20,280 | -0,78% | 20,565 | 20,130 | |
| 26/07/2017 | 20,440 | 3,52% | 20,540 | 20,110 | |
| 25/07/2017 | 19,745 | 0,23% | 20,060 | 19,660 | |
| 24/07/2017 | 19,700 | -0,71% | 19,930 | 19,615 | |
| 21/07/2017 | 19,840 | -0,65% | 20,020 | 19,705 | |
| 20/07/2017 | 19,970 | -0,55% | 20,150 | 19,805 | |
| 19/07/2017 | 20,080 | 0,73% | 20,215 | 20,005 | |
| 18/07/2017 | 19,935 | 0,33% | 20,145 | 19,825 | |
| 17/07/2017 | 19,870 | 0,13% | 19,920 | 19,700 | |
| 14/07/2017 | 19,845 | -0,08% | 20,000 | 19,695 | |
| 13/07/2017 | 19,860 | 0 | 20,000 | 19,750 | |
| 12/07/2017 | 19,860 | 1,15% | 19,930 | 19,535 | |
| 11/07/2017 | 19,635 | -1,50% | 20,045 | 19,635 | |
| 10/07/2017 | 19,935 | 0,08% | 20,075 | 19,925 | |
| 07/07/2017 | 19,920 | -0,08% | 20,000 | 19,880 | |
| 06/07/2017 | 19,935 | -0,87% | 20,170 | 19,855 | |
| 05/07/2017 | 20,110 | -0,32% | 20,300 | 20,040 | |
| 04/07/2017 | 20,175 | -0,39% | 20,285 | 20,115 | |
| 03/07/2017 | 20,255 | 0,42% | 20,455 | 20,060 | |
| 30/06/2017 | 20,170 | -1,92% | 20,700 | 20,170 | |
