Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
22,25-0,49%2,28%26,18%10,53%23/06/2017
Cotizaciones históricas: ENDESA
FechaCierreVar.%Máx.Min.Apertura
< ENDESA 2017-05
23/06/201722,245-0,49%22,39022,135
22/06/201722,355-0,97%22,55022,210
21/06/201722,5750,74%22,68022,315
20/06/201722,4100,97%22,43022,195
19/06/201722,1950,59%22,30522,135
16/06/201722,0650,94%22,17021,870
15/06/201721,8600,16%21,93021,570
14/06/201721,825-0,11%22,03521,790
13/06/201721,850-0,41%22,02521,800
12/06/201721,940-1,04%22,12521,720
09/06/201722,170-0,49%22,49022,030
08/06/201722,280-0,49%22,58522,225
07/06/201722,390-0,11%22,58022,210
06/06/201722,4151,29%22,49022,085
05/06/201722,1300,39%22,29522,005
02/06/201722,045-0,18%22,24522,015
01/06/201722,085-0,59%22,25022,005
31/05/201722,2151,23%22,22021,850
30/05/201721,9450,85%21,94521,640
29/05/201721,760-0,75%21,95021,735
26/05/201721,9250,25%21,92521,615
25/05/201721,8700,64%21,92021,665
Gráfico: ENDESA