Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
21,71-1,14%2,67%21,59%7,88%26/04/2017
Cotizaciones históricas: ENDESA
FechaCierreVar.%Máx.Min.Apertura
< ENDESA 2017-03
26/04/201721,710-1,14%21,97521,640
25/04/201721,960-0,11%22,01521,835
24/04/201721,9852,16%22,06521,720
21/04/201721,520-0,65%21,73521,445
20/04/201721,660-1,10%22,03521,650
19/04/201721,900-0,23%21,95021,760
18/04/201721,950-1,24%22,25521,915
13/04/201722,2250,27%22,27022,040
12/04/201722,1651,05%22,16521,810
11/04/201721,935-0,32%22,12521,925
10/04/201722,005-0,81%22,17521,865
07/04/201722,1850,32%22,18521,920
06/04/201722,1150,20%22,13521,900
05/04/201722,0701,19%22,10521,710
04/04/201721,8100,28%22,00521,745
03/04/201721,750-1,27%22,06021,695
31/03/201722,0301,31%22,03021,680
30/03/201721,7450,67%21,74521,500
29/03/201721,6000,47%21,62521,520
28/03/201721,5000,99%21,51021,265
27/03/201721,2900,69%21,29020,980
24/03/201721,1450,79%21,14520,880
Gráfico: ENDESA