Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
19,76-0,90%1,83%22,36%-1,84%21/02/2017
Cotizaciones históricas: ENDESA
FechaCierreVar.%Máx.Min.Apertura
< ENDESA 2017-01
21/02/201719,755-0,90%19,93519,705
20/02/201719,935-0,08%20,08519,890
17/02/201719,950-0,10%20,07019,875
16/02/201719,9700,88%20,04019,675
15/02/201719,7950,13%19,89519,705
14/02/201719,770-0,38%19,99519,745
13/02/201719,8450,74%19,86019,655
10/02/201719,7000,05%19,79019,580
09/02/201719,6900,79%19,69019,480
08/02/201719,5351,72%19,56519,165
06/02/201719,205-0,75%19,50519,140
03/02/201719,3500,86%19,45019,225
02/02/201719,1851,24%19,28018,865
01/02/201718,950-0,50%19,29018,875
31/01/201719,045-0,24%19,13018,930
30/01/201719,090-1,37%19,29519,010
27/01/201719,3550,05%19,48519,295
26/01/201719,3450,68%19,39019,250
25/01/201719,215-0,98%19,55019,180
24/01/201719,4051,02%19,40519,160
23/01/201719,210-0,98%19,40519,205
20/01/201719,400-0,79%19,64019,350
Gráfico: ENDESA