Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
19,300,26%1,63%-2,38%4,16%02/12/2016
Cotizaciones históricas: ENDESA
FechaCierreVar.%Máx.Min.Apertura
< ENDESA 2016-11
02/12/201619,2950,26%19,46519,100
01/12/201619,245-1,33%19,48519,070
30/11/201619,505-0,15%19,83019,460
29/11/201619,535-1,11%19,90519,29519,755
28/11/201619,7551,86%19,95019,54019,395
25/11/201619,3951,33%19,55519,21019,140
24/11/201619,1402,05%19,20518,76018,755
23/11/201618,7552,32%18,96018,45018,330
22/11/201618,3300,94%18,42018,25018,160
21/11/201618,1601,20%18,22517,89517,945
18/11/201617,945-0,19%18,09017,82017,980
17/11/201617,980-0,06%18,22517,91017,990
16/11/201617,990-0,22%18,20017,87518,030
15/11/201618,0300,50%18,26017,93517,940
14/11/201617,940-0,72%18,25017,88018,070
11/11/201618,0700,19%18,24017,94018,035
10/11/201618,035-3,66%18,90017,80518,720
09/11/201618,720-1,24%18,93018,53018,955
08/11/201618,9551,01%19,09518,81018,765
07/11/201618,7650,48%19,07518,73018,675
04/11/201618,675-0,90%18,88518,65518,845
03/11/201618,845-0,74%18,98518,76518,985
Gráfico: ENDESA