Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
19,73-0,65%-2,21%14,38%-1,99%16/01/2017
Cotizaciones históricas: ENDESA
FechaCierreVar.%Máx.Min.Apertura
< ENDESA 2016-12
16/01/201719,725-0,65%19,93019,700
13/01/201719,855-0,30%19,99519,775
12/01/201719,9150,96%19,97019,640
11/01/201719,7250,20%19,81019,560
10/01/201719,685-1,72%20,21019,630
09/01/201720,030-0,07%20,14019,975
06/01/201720,0450,33%20,05019,935
05/01/201719,9800,15%20,02019,710
04/01/201719,950-1,24%20,22019,860
03/01/201720,200-0,12%20,35020,065
02/01/201720,2250,50%20,24520,040
30/12/201620,125-0,54%20,34520,105
29/12/201620,235-2,74%20,25020,000
28/12/201620,805-0,81%21,20020,775
27/12/201620,9751,11%21,02020,795
23/12/201620,7451,10%20,79020,450
22/12/201620,5200,44%20,53020,330
21/12/201620,4300,42%20,50020,340
20/12/201620,3450,35%20,38020,250
19/12/201620,2750,52%20,33520,135
16/12/201620,1701,00%20,34519,865
15/12/201619,970-1,11%20,16019,780
Gráfico: ENDESA