Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
18,95-0,39%2,96%0,99%2,27%23/09/2016
Cotizaciones históricas: ENDESA
FechaCierreVar.%Máx.Min.Apertura
< ENDESA 2016-08
23/09/201618,945-0,39%19,00518,830
22/09/201619,0201,22%19,10018,780
21/09/201618,7900,03%18,97018,750
20/09/201618,7850,75%18,92018,595
19/09/201618,6450,62%18,69018,505
16/09/201618,530-0,72%18,63518,405
15/09/201618,6650,35%18,79018,540
14/09/201618,600-0,03%18,72018,570
13/09/201618,6050,98%18,76518,410
12/09/201618,425-1,15%18,50018,265
09/09/201618,640-0,32%18,83018,620
08/09/201618,700018,83518,630
07/09/201618,7000,16%18,73518,495
06/09/201618,670-0,13%18,75018,615
05/09/201618,6950,35%18,76018,565
02/09/201618,6302,64%18,63018,220
01/09/201618,150-0,60%18,39018,085
31/08/201618,260-0,60%18,41018,185
30/08/201618,370-0,30%18,52518,355
29/08/201618,425-0,08%18,47018,310
26/08/201618,4400,79%18,53018,310
25/08/201618,295-0,27%18,38518,250
Gráfico: ENDESA