Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
21,270,14%-1,16%18,23%5,69%22/05/2017
Cotizaciones históricas: ENDESA
FechaCierreVar.%Máx.Min.Apertura
< ENDESA 2017-04
22/05/201721,2700,14%21,34021,160
19/05/201721,2401,17%21,42020,930
18/05/201720,995-0,10%21,14020,900
17/05/201721,015-0,76%21,24520,970
16/05/201721,1751,41%21,20520,880
15/05/201720,880-0,45%21,06020,740
12/05/201720,9750,48%21,14020,795
11/05/201720,875-1,86%21,35020,795
10/05/201721,270-2,54%21,60021,125
09/05/201721,825-4,11%22,72021,825
08/05/201722,7600,73%22,88522,590
05/05/201722,5950,65%22,59522,290
04/05/201722,4502,42%22,52021,955
03/05/201721,9200,11%21,95021,780
02/05/201721,8951,20%22,04521,625
28/04/201721,635-1,12%21,80521,535
27/04/201721,8800,78%21,90021,625
26/04/201721,710-1,14%21,97521,640
25/04/201721,960-0,11%22,01521,835
24/04/201721,9852,16%22,06521,720
21/04/201721,520-0,65%21,73521,445
20/04/201721,660-1,10%22,03521,650
Gráfico: ENDESA