IBEX 35: ENDESA 2024

Último	Var.%	Var. Mes %	Var. Año %	Var. este Año %	Fecha
17,28	1,05%	2,83%	-14,54%	-6,39%	02/05/2024

Cotizaciones históricas: ENDESA

Fecha	Cierre	Var.%	Máx.	Mín.	Apertura
02/05/2024	17,280	1,05%	17,345	17,110	17,100
30/04/2024	17,100	-0,20%	17,320	17,045	17,135
29/04/2024	17,135	0,47%	17,195	17,020	17,055
26/04/2024	17,055	0,71%	17,115	16,930	16,935
25/04/2024	16,935	-1,02%	17,125	16,810	17,110
24/04/2024	17,110	-0,73%	17,210	17,025	17,235
23/04/2024	17,235	0,52%	17,305	17,085	17,145
22/04/2024	17,145	-1,58%	17,535	17,045	17,420
19/04/2024	17,420	-0,74%	17,640	17,330	17,550
18/04/2024	17,550	1,47%	17,640	17,360	17,295
17/04/2024	17,295	0,76%	17,355	17,115	17,165
16/04/2024	17,165	0,47%	17,275	16,950	17,085
15/04/2024	17,085	-1,24%	17,385	17,015	17,300
12/04/2024	17,300	2,16%	17,470	16,935	16,935
11/04/2024	16,935	0,09%	17,160	16,890	16,920
10/04/2024	16,920	-2,17%	17,455	16,735	17,295
09/04/2024	17,295	1,68%	17,375	17,030	17,010
08/04/2024	17,010	-0,41%	17,130	16,990	17,080
05/04/2024	17,080	-0,41%	17,285	17,035	17,150
04/04/2024	17,150	1,57%	17,265	16,985	16,885
03/04/2024	16,885	0,48%	16,925	16,630	16,805
02/04/2024	16,805	-2,10%	17,165	16,765	17,165
< ENDESA 2024-03

Gráfico: ENDESA