Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
20,59-0,44%3,76%12,33%2,29%22/08/2017
Cotizaciones históricas: ENDESA
FechaCierreVar.%Máx.Min.Apertura
< ENDESA 2017-07
22/08/201720,585-0,44%20,78020,535
21/08/201720,6750,19%20,73020,525
18/08/201720,635-1,17%20,74520,550
17/08/201720,8800,29%21,00520,740
16/08/201720,8200,95%20,87520,620
15/08/201720,6250,10%20,81020,615
14/08/201720,6052,00%20,70020,235
11/08/201720,200-1,46%20,47520,190
10/08/201720,500-0,07%20,64020,370
09/08/201720,515-0,29%20,62520,365
08/08/201720,5750,51%20,61520,450
07/08/201720,470-0,61%20,61020,350
04/08/201720,5951,08%20,64520,305
03/08/201720,3750,92%20,38520,105
02/08/201720,190-0,17%20,31520,155
01/08/201720,2251,07%20,25019,935
31/07/201720,0100,76%20,09519,845
28/07/201719,860-2,07%20,25019,730
27/07/201720,280-0,78%20,56520,130
26/07/201720,4403,52%20,54020,110
25/07/201719,7450,23%20,06019,660
24/07/201719,700-0,71%19,93019,615
Gráfico: ENDESA