Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
19,84-0,65%-12,12%7,65%-1,42%21/07/2017
Cotizaciones históricas: ENDESA
FechaCierreVar.%Máx.Min.Apertura
< ENDESA 2017-06
21/07/201719,840-0,65%20,02019,705
20/07/201719,970-0,55%20,15019,805
19/07/201720,0800,73%20,21520,005
18/07/201719,9350,33%20,14519,825
17/07/201719,8700,13%19,92019,700
14/07/201719,845-0,08%20,00019,695
13/07/201719,860020,00019,750
12/07/201719,8601,15%19,93019,535
11/07/201719,635-1,50%20,04519,635
10/07/201719,9350,08%20,07519,925
07/07/201719,920-0,08%20,00019,880
06/07/201719,935-0,87%20,17019,855
05/07/201720,110-0,32%20,30020,040
04/07/201720,175-0,39%20,28520,115
03/07/201720,2550,42%20,45520,060
30/06/201720,170-1,92%20,70020,170
29/06/201720,565-4,75%21,27020,460
28/06/201721,590-1,28%21,91021,520
27/06/201721,870-1,95%22,37521,830
26/06/201722,3050,27%22,40022,105
23/06/201722,245-0,49%22,39022,135
22/06/201722,355-0,97%22,55022,210
Gráfico: ENDESA