Cotizaciones históricas: MAPFRE
31/08/2016 | 2,423 | 2,24% | 2,443 | 2,366 | |
30/08/2016 | 2,370 | 1,98% | 2,376 | 2,315 | |
29/08/2016 | 2,324 | -0,43% | 2,350 | 2,308 | |
26/08/2016 | 2,334 | 0,17% | 2,348 | 2,311 | |
25/08/2016 | 2,330 | -1,19% | 2,357 | 2,316 | |
24/08/2016 | 2,358 | -0,30% | 2,377 | 2,333 | |
23/08/2016 | 2,365 | 2,65% | 2,373 | 2,308 | |
22/08/2016 | 2,304 | 0,04% | 2,336 | 2,286 | |
19/08/2016 | 2,303 | -1,37% | 2,343 | 2,284 | |
18/08/2016 | 2,335 | 0,91% | 2,350 | 2,312 | |
17/08/2016 | 2,314 | -1,32% | 2,355 | 2,314 | |
16/08/2016 | 2,345 | -0,34% | 2,395 | 2,312 | |
15/08/2016 | 2,353 | 0,38% | 2,365 | 2,337 | |
12/08/2016 | 2,344 | -0,38% | 2,362 | 2,334 | |
11/08/2016 | 2,353 | -0,08% | 2,367 | 2,327 | |
10/08/2016 | 2,355 | 0,34% | 2,370 | 2,323 | |
09/08/2016 | 2,347 | 1,56% | 2,349 | 2,292 | |
08/08/2016 | 2,311 | 1,58% | 2,334 | 2,282 | |
05/08/2016 | 2,275 | 2,43% | 2,283 | 2,215 | |
04/08/2016 | 2,221 | 1,60% | 2,242 | 2,205 | |
03/08/2016 | 2,186 | 1,72% | 2,191 | 2,143 | |
02/08/2016 | 2,149 | -2,10% | 2,196 | 2,112 | |