Cotizaciones históricas: NATURGY
| 30/06/2017 | 20,490 | -1,25% | 20,880 | 20,490 | |
| 29/06/2017 | 20,750 | -1,43% | 21,120 | 20,615 | |
| 28/06/2017 | 21,050 | 0,96% | 21,185 | 20,635 | |
| 27/06/2017 | 20,850 | -1,79% | 21,215 | 20,850 | |
| 26/06/2017 | 21,230 | 0,78% | 21,345 | 20,950 | |
| 23/06/2017 | 21,065 | -3,86% | 21,290 | 20,685 | |
| 22/06/2017 | 21,910 | 0,44% | 21,975 | 21,770 | |
| 21/06/2017 | 21,815 | 0,16% | 21,895 | 21,610 | |
| 20/06/2017 | 21,780 | -0,57% | 22,070 | 21,780 | |
| 19/06/2017 | 21,905 | -0,45% | 22,240 | 21,905 | |
| 16/06/2017 | 22,005 | 1,48% | 22,090 | 21,755 | |
| 15/06/2017 | 21,685 | 0,23% | 21,685 | 21,450 | |
| 14/06/2017 | 21,635 | 0,63% | 21,775 | 21,470 | |
| 13/06/2017 | 21,500 | -0,44% | 21,820 | 21,500 | |
| 12/06/2017 | 21,595 | -1,62% | 21,945 | 21,595 | |
| 09/06/2017 | 21,950 | -0,66% | 22,265 | 21,885 | |
| 08/06/2017 | 22,095 | 0,02% | 22,265 | 22,005 | |
| 07/06/2017 | 22,090 | -0,52% | 22,270 | 21,925 | |
| 06/06/2017 | 22,205 | 0,75% | 22,220 | 21,935 | |
| 05/06/2017 | 22,040 | -0,65% | 22,185 | 21,800 | |
| 02/06/2017 | 22,185 | -0,27% | 22,400 | 22,140 | |
| 01/06/2017 | 22,245 | -0,78% | 22,495 | 22,080 | |
