Cotizaciones históricas: NATURGY
28/02/2017 | 18,375 | 1,49% | 18,375 | 18,060 | |
27/02/2017 | 18,105 | -0,41% | 18,195 | 17,955 | |
24/02/2017 | 18,180 | -0,08% | 18,275 | 18,045 | |
23/02/2017 | 18,195 | -0,79% | 18,210 | 18,035 | |
21/02/2017 | 18,340 | 1,13% | 18,340 | 18,050 | |
20/02/2017 | 18,135 | 0,50% | 18,160 | 18,040 | |
17/02/2017 | 18,045 | -0,11% | 18,180 | 17,905 | |
16/02/2017 | 18,065 | 0,06% | 18,175 | 17,990 | |
15/02/2017 | 18,055 | -0,25% | 18,220 | 18,010 | |
14/02/2017 | 18,100 | -0,52% | 18,340 | 18,020 | |
13/02/2017 | 18,195 | 0,78% | 18,320 | 18,020 | |
10/02/2017 | 18,055 | -1,01% | 18,320 | 18,020 | |
09/02/2017 | 18,240 | 0,83% | 18,270 | 18,100 | |
08/02/2017 | 18,090 | -0,60% | 18,440 | 18,000 | |
06/02/2017 | 18,200 | -0,63% | 18,390 | 18,105 | |
03/02/2017 | 18,315 | 1,38% | 18,325 | 18,045 | |
02/02/2017 | 18,065 | 2,61% | 18,180 | 17,460 | |
01/02/2017 | 17,605 | -1,21% | 17,960 | 17,540 | |
31/01/2017 | 17,820 | -0,06% | 17,900 | 17,690 | |
30/01/2017 | 17,830 | -0,28% | 17,930 | 17,745 | |
27/01/2017 | 17,880 | 1,19% | 17,880 | 17,655 | |
26/01/2017 | 17,670 | 0,83% | 17,675 | 17,390 | |