Cotizaciones históricas: BANKINTER
28/02/2017 | 7,279 | 0,50% | 7,282 | 7,214 | |
27/02/2017 | 7,243 | 0,18% | 7,280 | 7,212 | |
24/02/2017 | 7,230 | -0,56% | 7,319 | 7,188 | |
23/02/2017 | 7,271 | 0,54% | 7,348 | 7,244 | |
21/02/2017 | 7,232 | -0,65% | 7,273 | 7,180 | |
20/02/2017 | 7,279 | 0,41% | 7,317 | 7,251 | |
17/02/2017 | 7,249 | -1,67% | 7,386 | 7,224 | |
16/02/2017 | 7,372 | -0,30% | 7,410 | 7,322 | |
15/02/2017 | 7,394 | 0,35% | 7,449 | 7,374 | |
14/02/2017 | 7,368 | 0,79% | 7,375 | 7,281 | |
13/02/2017 | 7,310 | 0,69% | 7,310 | 7,217 | |
10/02/2017 | 7,260 | -0,33% | 7,340 | 7,214 | |
09/02/2017 | 7,284 | 0,80% | 7,323 | 7,185 | |
08/02/2017 | 7,226 | -2,43% | 7,297 | 7,140 | |
06/02/2017 | 7,406 | -2,10% | 7,620 | 7,406 | |
03/02/2017 | 7,565 | 0,25% | 7,600 | 7,549 | |
02/02/2017 | 7,546 | -0,04% | 7,595 | 7,521 | |
01/02/2017 | 7,549 | 1,53% | 7,566 | 7,477 | |
31/01/2017 | 7,435 | -0,81% | 7,590 | 7,435 | |
30/01/2017 | 7,496 | -0,46% | 7,575 | 7,468 | |
27/01/2017 | 7,531 | -0,44% | 7,597 | 7,461 | |
26/01/2017 | 7,564 | -1,39% | 7,929 | 7,541 | |