IBEX 35: BANKINTER Agosto 2016

Último	Var.%	Var. Mes %	Var. Año %	Var. este Año %	Fecha
6,58	2,19%	5,38%	-2,14%	13,46%	31/08/2016

Cotizaciones históricas: BANKINTER

Fecha	Cierre	Var.%	Máx.	Mín.
31/08/2016	6,576	2,19%	6,601	6,430
30/08/2016	6,435	0,70%	6,475	6,390
29/08/2016	6,390	-0,11%	6,440	6,345
26/08/2016	6,397	1,68%	6,398	6,273
25/08/2016	6,291	-0,93%	6,356	6,273
24/08/2016	6,350	2,07%	6,385	6,165
23/08/2016	6,221	0,78%	6,274	6,166
22/08/2016	6,173	0,52%	6,194	6,102
19/08/2016	6,141	-1,62%	6,250	6,067
18/08/2016	6,242	0,53%	6,273	6,197
17/08/2016	6,209	-1,44%	6,355	6,209
16/08/2016	6,300	-0,60%	6,348	6,255
15/08/2016	6,338	-0,64%	6,396	6,332
12/08/2016	6,379	-0,58%	6,428	6,379
11/08/2016	6,416	0,88%	6,418	6,354
10/08/2016	6,360	-0,02%	6,408	6,290
09/08/2016	6,361	1,29%	6,373	6,241
08/08/2016	6,280	0,54%	6,350	6,243
05/08/2016	6,246	1,71%	6,246	6,137
04/08/2016	6,141	2,69%	6,147	6,019
03/08/2016	5,980	-0,57%	6,086	5,980
02/08/2016	6,014	-3,00%	6,190	6,000
< BANKINTER 2016-08BANKINTER 2016-09 >

Gráfico: BANKINTER