Cotizaciones históricas: BANKIA
| 31/01/2017 | 3,900 | -0,20% | 3,984 | 3,880 | |
| 30/01/2017 | 3,908 | -0,61% | 4,008 | 3,884 | |
| 27/01/2017 | 3,932 | -0,71% | 3,992 | 3,904 | |
| 26/01/2017 | 3,960 | -0,90% | 4,040 | 3,948 | |
| 25/01/2017 | 3,996 | 3,20% | 4,028 | 3,892 | |
| 24/01/2017 | 3,872 | 1,89% | 3,872 | 3,796 | |
| 23/01/2017 | 3,800 | -2,36% | 3,868 | 3,768 | |
| 20/01/2017 | 3,892 | 0,41% | 3,896 | 3,828 | |
| 19/01/2017 | 3,876 | 0,73% | 3,928 | 3,832 | |
| 18/01/2017 | 3,848 | -0,41% | 3,884 | 3,824 | |
| 17/01/2017 | 3,864 | -0,82% | 3,892 | 3,808 | |
| 16/01/2017 | 3,896 | -2,89% | 3,976 | 3,860 | |
| 13/01/2017 | 4,012 | 1,31% | 4,016 | 3,964 | |
| 12/01/2017 | 3,960 | -1,59% | 4,036 | 3,936 | |
| 11/01/2017 | 4,024 | -0,10% | 4,048 | 3,976 | |
| 10/01/2017 | 4,028 | -1,27% | 4,080 | 3,952 | |
| 09/01/2017 | 4,080 | -0,97% | 4,152 | 4,076 | |
| 06/01/2017 | 4,120 | -0,29% | 4,152 | 4,084 | |
| 05/01/2017 | 4,132 | 0,88% | 4,176 | 4,080 | |
| 04/01/2017 | 4,096 | 0,10% | 4,120 | 4,060 | |
| 03/01/2017 | 4,092 | 4,28% | 4,144 | 3,940 | |
| 02/01/2017 | 3,924 | 1,03% | 3,964 | 3,872 | |
