Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
1,060,86%-1,30%18,99%9,06%21/04/2017
Cotizaciones históricas: BANKIA
FechaCierreVar.%Máx.Min.Apertura
< BANKIA 2017-03
21/04/20171,0590,86%1,0731,041
20/04/20171,0501,45%1,0551,024
19/04/20171,0352,88%1,0441,008
18/04/20171,006-0,69%1,0200,997
13/04/20171,013-1,17%1,0221,001
12/04/20171,025-2,10%1,0551,023
11/04/20171,047-1,87%1,0611,044
10/04/20171,067-1,48%1,0841,065
07/04/20171,0830,28%1,0851,063
06/04/20171,0801,69%1,0801,049
05/04/20171,062-0,28%1,0801,062
04/04/20171,0650,95%1,0661,047
03/04/20171,055-1,03%1,0741,054
31/03/20171,0660,66%1,0661,051
30/03/20171,059-0,38%1,0691,053
29/03/20171,063-2,83%1,0891,050
28/03/20171,0941,39%1,0941,080
27/03/20171,0790,19%1,0821,052
24/03/20171,077-0,74%1,0901,076
23/03/20171,08501,0911,077
22/03/20171,0851,12%1,0941,045
21/03/20171,0730,37%1,0911,068
Gráfico: BANKIA