Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
0,71-3,14%-0,56%-34,92%-33,89%23/09/2016
Cotizaciones históricas: BANKIA
FechaCierreVar.%Máx.Min.Apertura
< BANKIA 2016-08
23/09/20160,710-3,14%0,7290,704
22/09/20160,73300,7430,725
21/09/20160,7333,24%0,7350,722
20/09/20160,710-1,11%0,7190,705
19/09/20160,718-1,10%0,7340,715
16/09/20160,726-3,46%0,7500,721
15/09/20160,7520,27%0,7600,745
14/09/20160,750-0,53%0,7570,737
13/09/20160,754-0,79%0,7700,753
12/09/20160,760-1,81%0,7660,756
09/09/20160,7740,13%0,7810,764
08/09/20160,7731,44%0,7800,761
07/09/20160,7620,13%0,7680,755
06/09/20160,761-3,06%0,7880,761
05/09/20160,78500,7930,778
02/09/20160,7850,26%0,7870,761
01/09/20160,7833,57%0,7960,759
31/08/20160,7561,89%0,7640,740
30/08/20160,7420,27%0,7480,733
29/08/20160,7400,14%0,7490,734
26/08/20160,7391,23%0,7420,720
25/08/20160,730-0,41%0,7350,723
Gráfico: BANKIA