Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
0,985,18%20,82%-15,00%-9,22%08/12/2016
Cotizaciones históricas: BANKIA
FechaCierreVar.%Máx.Min.Apertura
< BANKIA 2016-11
08/12/20160,9755,18%0,9830,928
07/12/20160,9273,23%0,9270,900
06/12/20160,8986,90%0,9000,839
05/12/20160,8400,84%0,8660,815
02/12/20160,833-2,00%0,8630,827
01/12/20160,8501,07%0,8530,826
30/11/20160,8412,31%0,8450,813
29/11/20160,8220,24%0,8310,8140,820
28/11/20160,820-2,38%0,8400,8170,840
25/11/20160,840-1,75%0,8570,8400,855
24/11/20160,8550,35%0,8620,8480,852
23/11/20160,852-1,96%0,8690,8470,869
22/11/20160,8690,58%0,8750,8600,864
21/11/20160,864-0,58%0,8690,8550,869
18/11/20160,869-0,69%0,8880,8620,875
17/11/20160,87500,8780,8500,875
16/11/20160,875-2,02%0,8990,8700,893
15/11/20160,893-1,11%0,9130,8770,903
14/11/20160,9032,73%0,9200,8850,879
11/11/20160,8793,66%0,8820,8390,848
10/11/20160,8484,18%0,8790,8210,814
09/11/20160,8140,87%0,8150,7620,807
Gráfico: BANKIA