Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
0,97-0,82%-3,88%2,44%-0,51%17/01/2017
Cotizaciones históricas: BANKIA
FechaCierreVar.%Máx.Min.Apertura
< BANKIA 2016-12
17/01/20170,966-0,82%0,9730,952
16/01/20170,974-2,89%0,9940,965
13/01/20171,0031,31%1,0040,991
12/01/20170,990-1,59%1,0090,984
11/01/20171,006-0,10%1,0120,994
10/01/20171,007-1,27%1,0200,988
09/01/20171,020-0,97%1,0381,019
06/01/20171,030-0,29%1,0381,021
05/01/20171,0330,88%1,0441,020
04/01/20171,0240,10%1,0301,015
03/01/20171,0234,28%1,0360,985
02/01/20170,9811,03%0,9910,968
30/12/20160,9710,21%0,9790,970
29/12/20160,969-0,51%0,9730,969
28/12/20160,97400,9790,970
27/12/20160,9740,41%0,9750,969
23/12/20160,970-0,31%0,9840,969
22/12/20160,973-0,31%0,9840,967
21/12/20160,976-1,01%1,0050,956
20/12/20160,9860,72%0,9930,978
19/12/20160,979-2,59%1,0130,979
16/12/20161,005-2,43%1,0321,005
Gráfico: BANKIA