Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
4,15-1,64%-8,13%46,02%6,77%17/08/2017
Cotizaciones históricas: BANKIA
FechaCierreVar.%Máx.Min.Apertura
< BANKIA 2017-07
17/08/20174,147-1,64%4,2034,126
16/08/20174,2161,10%4,2274,180
15/08/20174,170-0,52%4,2054,142
14/08/20174,1921,38%4,2134,158
11/08/20174,135-0,48%4,1704,085
10/08/20174,155-2,35%4,2604,139
09/08/20174,255-2,65%4,3504,213
08/08/20174,371-0,66%4,3984,366
07/08/20174,400-0,25%4,4304,373
04/08/20174,4112,11%4,4174,319
03/08/20174,3200,40%4,3304,260
02/08/20174,303-0,58%4,3424,296
01/08/20174,3281,07%4,3334,273
31/07/20174,282-1,43%4,3614,279
28/07/20174,3440,39%4,3574,252
27/07/20174,3270,63%4,3364,280
26/07/20174,300-2,56%4,4664,270
25/07/20174,4132,80%4,4484,320
24/07/20174,293-0,23%4,3264,232
21/07/20174,303-2,36%4,3574,260
20/07/20174,4070,36%4,4274,355
19/07/20174,391-0,95%4,4454,376
Gráfico: BANKIA