Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
4,330,63%3,76%53,66%11,41%27/07/2017
Cotizaciones históricas: BANKIA
FechaCierreVar.%Máx.Min.Apertura
< BANKIA 2017-06
27/07/20174,3270,63%4,3364,280
26/07/20174,300-2,56%4,4664,270
25/07/20174,4132,80%4,4484,320
24/07/20174,293-0,23%4,3264,232
21/07/20174,303-2,36%4,3574,260
20/07/20174,4070,36%4,4274,355
19/07/20174,391-0,95%4,4454,376
18/07/20174,433-1,79%4,5074,416
17/07/20174,5140,45%4,5164,470
14/07/20174,494-0,86%4,5564,462
13/07/20174,5330,29%4,5594,508
12/07/20174,520-1,14%4,6044,484
11/07/20174,572-0,39%4,5954,510
10/07/20174,5900,22%4,6094,513
07/07/20174,580-0,33%4,6204,534
06/07/20174,5951,77%4,6244,489
05/07/20174,5150,09%4,5414,477
04/07/20174,5111,58%4,5284,396
03/07/20174,4414,94%4,4414,251
30/06/20174,232-1,47%4,3124,219
29/06/20174,295-0,99%4,4354,274
28/06/20174,3384,03%4,3584,136
Gráfico: BANKIA