Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
4,01-0,87%280,91%459,41%313,08%23/06/2017
Cotizaciones históricas: BANKIA
FechaCierreVar.%Máx.Min.Apertura
< BANKIA 2017-05
23/06/20174,011-0,87%4,0694,010
22/06/20174,046-0,22%4,0544,001
21/06/20174,0550,70%4,0803,926
20/06/20174,027-1,42%4,1114,022
19/06/20174,0852,10%4,0994,028
16/06/20174,001-2,06%4,1003,959
15/06/20174,0850,02%4,1064,030
14/06/20174,084-1,50%4,1864,082
13/06/20174,146-0,65%4,1944,108
12/06/20174,173-1,65%4,2404,135
09/06/20174,243-0,16%4,3274,194
08/06/20174,250-1,67%4,3604,179
07/06/20174,3224,95%4,4004,149
06/06/20174,118-0,36%4,1304,060
05/06/20174,133301,65%4,1554,039
02/06/20171,0291,48%1,0491,019
01/06/20171,014-0,98%1,0251,002
31/05/20171,024-1,25%1,0411,020
30/05/20171,037-1,24%1,0521,031
29/05/20171,0500,19%1,0531,043
26/05/20171,0480,96%1,0481,025
25/05/20171,038-1,24%1,0631,023
Gráfico: BANKIA