Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
0,92-1,08%-5,37%24,80%-5,66%24/02/2017
Cotizaciones históricas: BANKIA
FechaCierreVar.%Máx.Min.Apertura
< BANKIA 2017-01
24/02/20170,916-1,08%0,9260,906
23/02/20170,926-3,54%0,9390,921
21/02/20170,9601,69%0,9620,933
20/02/20170,944-1,05%0,9630,941
17/02/20170,954-0,52%0,9620,937
16/02/20170,9590,31%0,9650,950
15/02/20170,956-0,31%0,9730,954
14/02/20170,9590,84%0,9600,946
13/02/20170,9510,63%0,9540,939
10/02/20170,945-1,15%0,9740,940
09/02/20170,9561,70%0,9600,942
08/02/20170,940-1,88%0,9570,918
06/02/20170,958-3,52%0,9990,958
03/02/20170,99301,0000,986
02/02/20170,9931,64%1,0060,971
01/02/20170,9770,21%0,9910,974
31/01/20170,975-0,20%0,9960,970
30/01/20170,977-0,61%1,0020,971
27/01/20170,983-0,71%0,9980,976
26/01/20170,990-0,90%1,0100,987
25/01/20170,9993,20%1,0070,973
24/01/20170,9681,89%0,9680,949
Gráfico: BANKIA