Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
1,050,96%-6,93%29,38%7,93%26/05/2017
Cotizaciones históricas: BANKIA
FechaCierreVar.%Máx.Min.Apertura
< BANKIA 2017-04
26/05/20171,0480,96%1,0481,025
25/05/20171,038-1,24%1,0631,023
24/05/20171,051-0,19%1,0571,038
23/05/20171,0532,33%1,0541,019
22/05/20171,029-1,34%1,0471,016
19/05/20171,0431,36%1,0541,020
18/05/20171,029-2,46%1,0531,018
17/05/20171,055-4,26%1,0961,045
16/05/20171,102-0,45%1,1201,093
15/05/20171,1070,18%1,1111,091
12/05/20171,1050,36%1,1151,098
11/05/20171,101-0,81%1,1231,090
10/05/20171,110-0,54%1,1181,091
09/05/20171,116-1,50%1,1401,111
08/05/20171,133-1,99%1,1691,117
05/05/20171,1561,58%1,1561,124
04/05/20171,1383,74%1,1381,091
03/05/20171,097-0,27%1,1061,088
02/05/20171,100-1,26%1,1251,095
28/04/20171,1141,46%1,1181,086
27/04/20171,098-2,49%1,1251,090
26/04/20171,1261,35%1,1261,109
Gráfico: BANKIA