Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
1,080,19%17,16%22,89%11,12%27/03/2017
Cotizaciones históricas: BANKIA
FechaCierreVar.%Máx.Min.Apertura
< BANKIA 2017-02
27/03/20171,0790,19%1,0821,052
24/03/20171,077-0,74%1,0901,076
23/03/20171,08501,0911,077
22/03/20171,0851,12%1,0941,045
21/03/20171,0730,37%1,0911,068
20/03/20171,069-0,37%1,0821,068
17/03/20171,0731,04%1,0801,062
16/03/20171,0620,47%1,0841,053
15/03/20171,0573,22%1,0661,028
14/03/20171,024-0,49%1,0301,016
13/03/20171,0290,49%1,0351,015
10/03/20171,0242,71%1,0340,996
09/03/20170,9971,94%1,0000,975
08/03/20170,978-0,51%0,9870,974
07/03/20170,9830,31%0,9830,971
06/03/20170,98000,9830,969
03/03/20170,9801,87%0,9800,954
02/03/20170,962-0,52%0,9730,956
01/03/20170,9673,64%0,9710,940
28/02/20170,9331,30%0,9330,919
27/02/20170,9210,55%0,9250,911
24/02/20170,916-1,08%0,9260,906
Gráfico: BANKIA