Cotizaciones históricas: BBVA
| 31/07/2017 | 7,651 | -0,74% | 7,755 | 7,628 | |
| 28/07/2017 | 7,708 | 0,08% | 7,725 | 7,604 | |
| 27/07/2017 | 7,702 | 0,42% | 7,740 | 7,590 | |
| 26/07/2017 | 7,670 | 0,05% | 7,699 | 7,593 | |
| 25/07/2017 | 7,666 | 2,02% | 7,749 | 7,491 | |
| 24/07/2017 | 7,514 | 1,25% | 7,538 | 7,366 | |
| 21/07/2017 | 7,421 | -1,45% | 7,515 | 7,361 | |
| 20/07/2017 | 7,530 | 0,31% | 7,586 | 7,485 | |
| 19/07/2017 | 7,507 | 0,24% | 7,518 | 7,375 | |
| 18/07/2017 | 7,489 | -1,89% | 7,661 | 7,458 | |
| 17/07/2017 | 7,633 | -0,59% | 7,709 | 7,576 | |
| 14/07/2017 | 7,678 | 0,30% | 7,767 | 7,628 | |
| 13/07/2017 | 7,655 | 1,86% | 7,680 | 7,559 | |
| 12/07/2017 | 7,515 | -0,08% | 7,564 | 7,492 | |
| 11/07/2017 | 7,521 | -0,01% | 7,567 | 7,488 | |
| 10/07/2017 | 7,522 | -0,12% | 7,587 | 7,466 | |
| 07/07/2017 | 7,531 | 0,13% | 7,557 | 7,464 | |
| 06/07/2017 | 7,521 | 0,76% | 7,540 | 7,392 | |
| 05/07/2017 | 7,464 | 0,05% | 7,570 | 7,438 | |
| 04/07/2017 | 7,460 | -0,65% | 7,530 | 7,423 | |
| 03/07/2017 | 7,509 | 3,36% | 7,509 | 7,320 | |
| 30/06/2017 | 7,265 | -1,84% | 7,483 | 7,259 | |
