Cotizaciones históricas: ABERTIS SE.A
28/04/2017 | 16,150 | -0,19% | 16,300 | 16,135 | |
27/04/2017 | 16,180 | 0,68% | 16,230 | 15,990 | |
26/04/2017 | 16,070 | 0,44% | 16,105 | 15,970 | |
25/04/2017 | 16,000 | -0,96% | 16,250 | 15,980 | |
24/04/2017 | 16,155 | 3,29% | 16,170 | 15,980 | |
21/04/2017 | 15,640 | -1,32% | 15,935 | 15,640 | |
20/04/2017 | 15,850 | 0,35% | 16,330 | 15,845 | |
19/04/2017 | 15,795 | -3,07% | 16,180 | 15,620 | |
18/04/2017 | 16,295 | 6,61% | 16,610 | 15,125 | |
13/04/2017 | 15,285 | 0,33% | 15,305 | 15,170 | |
12/04/2017 | 15,235 | -0,26% | 15,295 | 15,160 | |
11/04/2017 | 15,275 | 1,73% | 15,300 | 14,920 | |
10/04/2017 | 15,015 | -1,09% | 15,170 | 15,015 | |
07/04/2017 | 15,180 | 0,76% | 15,180 | 15,000 | |
06/04/2017 | 15,065 | -0,79% | 15,110 | 14,610 | |
05/04/2017 | 15,185 | -0,20% | 15,290 | 15,120 | |
04/04/2017 | 15,215 | 0,40% | 15,230 | 15,075 | |
03/04/2017 | 15,155 | 0,36% | 15,270 | 15,085 | |
31/03/2017 | 15,100 | -0,20% | 15,150 | 15,040 | |
30/03/2017 | 15,130 | 0 | 15,200 | 15,045 | |
29/03/2017 | 15,130 | 1,14% | 15,130 | 14,905 | |
28/03/2017 | 14,960 | 0,37% | 14,995 | 14,825 | |