Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
19,27-0,87%9,89%37,06%41,02%22/06/2017
Cotizaciones históricas: CELLNEX
FechaCierreVar.%Máx.Min.Apertura
< CELLNEX 2017-05
22/06/201719,270-0,87%19,41519,215
21/06/201719,4400,36%19,49519,160
20/06/201719,370-1,12%19,72019,370
19/06/201719,5901,11%19,68019,260
16/06/201719,3751,15%19,37519,175
15/06/201719,1550,24%19,27018,925
14/06/201719,1100,63%19,46018,985
13/06/201718,9900,96%19,04518,785
12/06/201718,810-0,82%19,10018,745
09/06/201718,9652,07%18,96518,570
08/06/201718,580-0,64%18,85018,430
07/06/201718,700-0,93%18,89018,600
06/06/201718,875-0,26%18,93518,650
05/06/201718,925-0,34%19,15018,815
02/06/201718,9900,61%19,14018,800
01/06/201718,8751,21%18,88018,580
31/05/201718,6504,02%19,23018,100
30/05/201717,9300,31%18,01017,770
29/05/201717,875-0,42%17,99017,750
26/05/201717,9501,33%17,98017,735
25/05/201717,7150,51%17,82517,575
24/05/201717,6251,94%17,75016,980
Gráfico: CELLNEX