Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
15,970,35%5,07%8,27%16,87%25/04/2017
Cotizaciones históricas: CELLNEX
FechaCierreVar.%Máx.Min.Apertura
< CELLNEX 2017-03
25/04/201715,9700,35%16,05015,860
24/04/201715,9151,69%15,98015,710
21/04/201715,6501,36%15,67015,325
20/04/201715,4401,38%15,55015,235
19/04/201715,230-1,07%15,37515,160
18/04/201715,395-0,74%15,65015,395
13/04/201715,510-0,23%15,62015,470
12/04/201715,5450,16%15,55015,430
11/04/201715,5200,42%15,57015,420
10/04/201715,4550,36%15,49515,375
07/04/201715,400-0,48%15,46515,325
06/04/201715,4750,98%15,48515,180
05/04/201715,325-0,68%15,50015,300
04/04/201715,4300,46%15,43015,200
03/04/201715,360-0,74%15,69515,350
31/03/201715,4751,54%15,47515,000
30/03/201715,2400,46%15,25015,120
29/03/201715,170-0,65%15,29015,135
28/03/201715,2700,13%15,30015,160
27/03/201715,2500,33%15,28015,050
24/03/201715,200-0,88%15,38015,185
23/03/201715,3351,09%15,38015,065
Gráfico: CELLNEX