Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
14,300,32%6,32%-2,42%4,65%24/02/2017
Cotizaciones históricas: CELLNEX
FechaCierreVar.%Máx.Min.Apertura
< CELLNEX 2017-01
24/02/201714,3000,32%14,35014,090
23/02/201714,2550,14%14,29014,040
21/02/201714,235-0,80%14,35014,075
20/02/201714,3500,10%14,50514,285
17/02/201714,3352,14%14,47014,075
16/02/201714,0350,65%14,10013,950
15/02/201713,9450,43%13,99013,840
14/02/201713,885-1,10%14,08513,815
13/02/201714,0401,37%14,04013,835
10/02/201713,850-0,32%13,97013,750
09/02/201713,8950,69%13,95013,760
08/02/201713,8001,36%13,81513,470
06/02/201713,615-2,05%13,95013,585
03/02/201713,900-1,77%14,21013,900
02/02/201714,1501,14%14,19013,910
01/02/201713,9906,31%14,09013,500
31/01/201713,160-0,57%13,26513,050
30/01/201713,235-1,78%13,50013,190
27/01/201713,475-0,92%13,65013,415
26/01/201713,6000,93%13,81013,480
25/01/201713,4750,19%13,52513,355
24/01/201713,450-0,96%13,66513,275
Gráfico: CELLNEX