Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
18,02-0,14%-2,83%17,28%31,87%22/08/2017
Cotizaciones históricas: CELLNEX
FechaCierreVar.%Máx.Min.Apertura
< CELLNEX 2017-07
22/08/201718,020-0,14%18,15017,950
21/08/201718,045-0,66%18,19018,025
18/08/201718,165-1,54%18,33018,155
17/08/201718,4500,05%18,52018,365
16/08/201718,440-0,78%18,65018,435
15/08/201718,585-0,05%18,67018,545
14/08/201718,595018,70518,545
11/08/201718,595-2,08%18,85518,530
10/08/201718,990-0,31%19,19018,910
09/08/201719,0500,05%19,19018,920
08/08/201719,0401,14%19,06518,785
07/08/201718,8250,86%18,84018,550
04/08/201718,6650,38%18,75518,535
03/08/201718,595-0,46%18,71018,585
02/08/201718,680-0,51%18,95018,630
01/08/201718,775-1,18%19,10018,495
31/07/201719,000-0,18%19,34018,975
28/07/201719,035-0,57%19,14518,695
27/07/201719,1451,46%19,20018,910
26/07/201718,8701,26%18,92518,585
25/07/201718,6350,05%18,86518,570
24/07/201718,6250,43%18,65518,445
Gráfico: CELLNEX