Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
15,250,33%7,39%10,03%11,60%27/03/2017
Cotizaciones históricas: CELLNEX
FechaCierreVar.%Máx.Min.Apertura
< CELLNEX 2017-02
27/03/201715,2500,33%15,28015,050
24/03/201715,200-0,88%15,38015,185
23/03/201715,3351,09%15,38015,065
22/03/201715,170-1,75%15,23014,950
21/03/201715,440-1,50%15,75015,435
20/03/201715,675-1,04%15,83015,645
17/03/201715,8401,47%15,84515,450
16/03/201715,6102,93%15,63515,205
15/03/201715,1650,56%15,16515,010
14/03/201715,080-0,30%15,15015,000
13/03/201715,125-0,82%15,39015,085
10/03/201715,2500,73%15,26515,060
09/03/201715,1401,54%15,20014,840
08/03/201714,9100,71%14,98014,635
07/03/201714,8052,17%14,80514,465
06/03/201714,4900,69%14,49014,285
03/03/201714,390-1,03%14,53514,240
02/03/201714,5402,07%14,60014,205
01/03/201714,2450,21%14,31014,135
28/02/201714,2150,11%14,28514,155
27/02/201714,200-0,70%14,38514,105
24/02/201714,3000,32%14,35014,090
Gráfico: CELLNEX