Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
17,541,07%12,04%21,73%28,32%22/05/2017
Cotizaciones históricas: CELLNEX
FechaCierreVar.%Máx.Min.Apertura
< CELLNEX 2017-04
22/05/201717,5351,07%17,66017,250
19/05/201717,3501,37%17,42517,070
18/05/201717,1150,77%17,22516,810
17/05/201716,985-0,41%17,29516,970
16/05/201717,0550,92%17,07516,880
15/05/201716,9000,36%16,95016,625
12/05/201716,8402,78%16,84516,390
11/05/201716,385-0,76%16,61016,310
10/05/201716,510-1,70%16,83516,420
09/05/201716,795-0,03%16,85516,640
08/05/201716,800-0,27%17,05016,785
05/05/201716,8450,48%16,85516,580
04/05/201716,7651,33%16,76516,400
03/05/201716,5450,42%16,55516,365
02/05/201716,4751,54%16,54016,200
28/04/201716,2251,69%16,25015,925
27/04/201715,955-0,47%16,13015,940
26/04/201716,0300,38%16,04015,910
25/04/201715,9700,35%16,05015,860
24/04/201715,9151,69%15,98015,710
21/04/201715,6501,36%15,67015,325
20/04/201715,4401,38%15,55015,235
Gráfico: CELLNEX