Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
13,78-1,01%3,57%-14,41%0,84%16/01/2017
Cotizaciones históricas: CELLNEX
FechaCierreVar.%Máx.Min.Apertura
< CELLNEX 2016-12
16/01/201713,780-1,01%13,91013,730
13/01/201713,9200,11%14,05013,850
12/01/201713,9050,36%13,92013,705
11/01/201713,8550,69%13,88513,670
10/01/201713,760-1,04%13,93013,675
09/01/201713,9050,25%13,94513,725
06/01/201713,870-0,68%14,01513,810
05/01/201713,9651,67%13,99013,710
04/01/201713,735-0,11%13,84013,620
03/01/201713,750-0,11%13,85013,610
02/01/201713,7650,73%13,81513,695
30/12/201613,6650,29%13,66513,550
29/12/201613,625-0,33%13,70013,550
28/12/201613,670-1,19%13,84513,620
27/12/201613,8350,62%13,87513,715
23/12/201613,7500,33%13,79013,635
22/12/201613,705-1,40%13,87013,705
21/12/201613,9000,65%13,94013,760
20/12/201613,8100,99%13,86513,705
19/12/201613,6752,78%13,78013,315
16/12/201613,305-0,49%13,45513,290
15/12/201613,370-0,78%13,46512,880
Gráfico: CELLNEX