Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
18,55-0,19%-4,60%17,37%35,71%21/07/2017
Cotizaciones históricas: CELLNEX
FechaCierreVar.%Máx.Min.Apertura
< CELLNEX 2017-06
21/07/201718,545-0,19%18,68018,435
20/07/201718,580-0,30%18,77018,470
19/07/201718,6350,32%18,70518,560
18/07/201718,5750,30%18,86518,450
17/07/201718,520-0,19%18,68018,475
14/07/201718,555-0,24%18,66018,440
13/07/201718,6001,09%18,60018,390
12/07/201718,4002,45%18,45017,995
11/07/201717,960-1,62%18,33517,900
10/07/201718,2551,22%18,33018,025
07/07/201718,0350,50%18,03517,745
06/07/201717,945-1,32%18,22017,735
05/07/201718,1850,89%18,26017,905
04/07/201718,025-0,69%18,13017,970
03/07/201718,1500,50%18,27018,070
30/06/201718,060-0,61%18,38517,965
29/06/201718,170-2,44%18,74518,120
28/06/201718,625-0,88%18,84018,550
27/06/201718,790-1,98%19,21018,725
26/06/201719,1700,50%19,35519,030
23/06/201719,075-1,01%19,25518,980
22/06/201719,270-0,87%19,41519,215
Gráfico: CELLNEX