Cotizaciones históricas: AENA
| 30/06/2017 | 170,850 | 0,92% | 172,700 | 169,300 | |
| 29/06/2017 | 169,300 | -2,48% | 174,700 | 169,300 | |
| 28/06/2017 | 173,600 | 1,22% | 174,900 | 170,100 | |
| 27/06/2017 | 171,500 | -1,49% | 174,200 | 171,250 | |
| 26/06/2017 | 174,100 | -0,46% | 175,300 | 170,000 | |
| 23/06/2017 | 174,900 | -1,05% | 177,200 | 174,850 | |
| 22/06/2017 | 176,750 | -0,87% | 178,700 | 175,350 | |
| 21/06/2017 | 178,300 | -1,05% | 179,300 | 176,550 | |
| 20/06/2017 | 180,200 | -0,77% | 182,200 | 180,200 | |
| 19/06/2017 | 181,600 | -0,14% | 183,800 | 180,250 | |
| 16/06/2017 | 181,850 | 1,76% | 182,800 | 177,250 | |
| 15/06/2017 | 178,700 | -1,16% | 180,700 | 176,900 | |
| 14/06/2017 | 180,800 | 1,69% | 182,800 | 177,550 | |
| 13/06/2017 | 177,800 | -0,48% | 178,600 | 170,800 | |
| 12/06/2017 | 178,650 | -2,75% | 183,300 | 178,650 | |
| 09/06/2017 | 183,700 | 0,80% | 184,900 | 182,700 | |
| 08/06/2017 | 182,250 | -0,16% | 183,750 | 181,550 | |
| 07/06/2017 | 182,550 | 0,14% | 183,050 | 178,000 | |
| 06/06/2017 | 182,300 | -0,30% | 183,150 | 180,050 | |
| 05/06/2017 | 182,850 | 0,16% | 183,700 | 182,100 | |
| 02/06/2017 | 182,550 | 0,63% | 183,700 | 181,950 | |
| 01/06/2017 | 181,400 | 0,95% | 182,400 | 179,400 | |
