Cotizaciones históricas: MERLIN PROPERTIES, SOCIMI, S.A.
08/05/2024 | 10,780 | -0,09% | 10,800 | 10,650 | 10,790 |
07/05/2024 | 10,790 | 0,94% | 10,790 | 10,670 | 10,690 |
06/05/2024 | 10,690 | -0,37% | 10,780 | 10,630 | 10,730 |
03/05/2024 | 10,730 | -0,37% | 11,030 | 10,710 | 10,770 |
02/05/2024 | 10,770 | 1,51% | 10,800 | 10,540 | 10,610 |
30/04/2024 | 10,610 | -0,47% | 10,730 | 10,590 | 10,660 |
29/04/2024 | 10,660 | 0,95% | 10,730 | 10,560 | 10,560 |
26/04/2024 | 10,560 | 2,03% | 10,650 | 10,310 | 10,350 |
25/04/2024 | 10,350 | 0,10% | 10,520 | 10,290 | 10,340 |
24/04/2024 | 10,340 | -0,96% | 10,500 | 10,230 | 10,440 |
23/04/2024 | 10,440 | 0,77% | 10,490 | 10,380 | 10,360 |
22/04/2024 | 10,360 | 1,47% | 10,430 | 10,280 | 10,210 |
19/04/2024 | 10,210 | -0,39% | 10,250 | 10,090 | 10,250 |
18/04/2024 | 10,250 | 2,40% | 10,260 | 10,070 | 10,010 |
17/04/2024 | 10,010 | 0,10% | 10,190 | 9,920 | 10,000 |
16/04/2024 | 10,000 | 0,30% | 10,020 | 9,765 | 9,970 |
15/04/2024 | 9,970 | -0,50% | 10,070 | 9,865 | 10,020 |
12/04/2024 | 10,020 | 1,11% | 10,120 | 9,960 | 9,910 |
11/04/2024 | 9,910 | 0,87% | 9,910 | 9,700 | 9,825 |
10/04/2024 | 9,825 | -0,05% | 10,130 | 9,740 | 9,830 |
09/04/2024 | 9,830 | 1,24% | 9,925 | 9,670 | 9,710 |
08/04/2024 | 9,710 | 1,20% | 9,730 | 9,570 | 9,595 |