1. Cotizaciones Índices bolsas de los mercados de valores

España IBEX 35

¿Quieres que lo enviémos a tu correo?
ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
11.329,00-0,05%0,01%4,03%21,75%12,14%22/05/2024Ver acciones [+]
Cotizaciones históricas: IBEX 35
FechaPuntosVar.%
22/05/202411.329,00-0,05%
21/05/202411.334,90-0,04%
20/05/202411.339,500,10%
17/05/202411.327,700,25%
16/05/202411.299,30-0,56%
15/05/202411.362,801,10%
14/05/202411.239,300,78%
13/05/202411.152,000,42%
10/05/202411.105,500,50%
09/05/202411.050,10-0,92%
08/05/202411.153,000,65%
07/05/202411.080,901,50%
06/05/202410.917,500,58%
03/05/202410.854,70-0,16%
02/05/202410.872,000,16%
30/04/202410.854,40-2,22%
29/04/202411.100,80-0,48%
26/04/202411.154,601,56%
25/04/202410.983,70-0,83%
23/04/202411.075,401,70%
22/04/202410.890,201,50%
< IBEX 35 2024-04
Gráfico: IBEX 35
Acciones: IBEX 35 (2024-05-22)
ValorCierreVar.Máx.Mín.AperturaVar. SemanalVar. MesVar. AñoVar. este Año
ACCIONA [+]126,4002,35%126,600120,700123,5003,18%17,91%-5,18%
ACCIONA ENER [+]22,4604,76%22,78021,10021,4402,37%16,07%-20,01%
ACERINOX [+]10,130-0,78%10,22010,10010,210-3,52%1,66%-4,93%
ACS [+]39,8200,71%39,82039,14039,540-0,05%3,54%-0,85%
AENA [+]178,700-0,11%178,900176,100178,900-0,06%3,65%8,90%
AMADEUS [+]65,400-0,97%65,98065,40066,040-0,27%13,27%0,80%
BA.SABADELL [+]1,9271,55%1,9441,8951,8982,04%28,94%73,14%
BANKINTER [+]7,9100,61%7,9627,8707,8622,89%8,83%36,47%
BBVA [+]10,0100,24%10,0859,9869,986-0,10%-4,03%21,69%
CAIXABANK [+]5,0540,04%5,0885,0305,0523,42%4,08%35,64%
CELLNEX [+]34,450-0,14%34,56033,87034,500-2,30%10,88%-3,39%
ENAGAS [+]13,880-1,49%14,06013,83014,090-1,49%0,07%-9,07%
ENDESA [+]18,5401,53%18,56018,06018,2601,67%8,14%0,43%
FLUIDRA [+]24,060-1,15%24,34023,88024,3400,84%24,34%27,64%
IAG [+]2,0510,79%2,0562,0302,035-1,30%0,89%15,16%
IBERDROLA [+]12,280-0,24%12,30012,19512,310-0,28%7,25%3,45%
INDITEX [+]43,6300,74%43,76043,11043,3101,11%-2,28%10,65%
INDRA A [+]20,7401,17%20,76020,44020,5001,57%15,41%48,14%
INMOBILIARIA COLONIAL [+]6,1750,24%6,2356,0906,160-0,40%12,07%-5,73%
MAPFRE [+]2,240-5,08%2,2802,2402,360-4,52%-0,44%15,29%
MELIA [+]7,785-0,57%7,8157,7257,830-0,70%7,98%30,62%
MERLIN PROP [+]10,8602,94%10,86010,41010,5500,37%4,83%7,95%
NATURGY [+]24,920-0,40%25,10024,86025,020-0,40%6,95%-7,70%
PHARMA MAR [+]36,6401,72%36,74035,56036,020-0,22%38,16%-10,81%
R.E.C. [+]16,530-0,66%16,60016,42016,640-1,31%3,38%10,87%
REPSOL [+]14,780-0,67%14,89514,70514,880-0,61%-0,71%9,89%
ROVI [+]88,8500,74%88,85087,95088,2002,90%11,83%47,59%
SANTANDER [+]4,805-0,76%4,8644,8054,842-1,14%2,96%27,13%
SOLARIA [+]11,2604,26%11,31010,41010,8002,18%16,14%-39,49%
TELEFONICA [+]4,204-0,71%4,2424,1784,2341,55%2,66%18,96%